美股人生 Historical Data

美股人生 Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0000828
+0.00%
$ -- $ 167,844
11:25 PM $ 0.0000828
+0.00%
$ -- $ 167,938
11:23 PM $ 0.000082
+0.97%
$ -- $ 167,764
11:21 PM $ 0.0000811
+1.40%
$ -- $ 167,668
11:19 PM $ 0.0000808
+0.00%
$ -- $ 167,441
11:18 PM $ 0.0000825
+0.00%
$ -- $ 167,441
11:16 PM $ 0.0000819
+0.00%
$ -- $ 167,251
11:14 PM $ 0.0000819
+0.00%
$ -- $ 167,142
11:13 PM $ 0.0000818
+0.00%
$ -- $ 167,219
11:11 PM $ 0.000081
-0.14%
$ -- $ 167,060
11:06 PM $ 0.0000812
+0.00%
$ -- $ 166,991
11:05 PM $ 0.0000812
+1.19%
$ -- $ 166,991
11:03 PM $ 0.0000803
-3.56%
$ -- $ 167,015
11:02 PM $ 0.0000834
-0.33%
$ -- $ 166,719
11:01 PM $ 0.0000831
+0.00%
$ -- $ 166,684
11:00 PM $ 0.000083
+0.00%
$ -- $ 166,684
10:59 PM $ 0.0000827
+0.00%
$ -- $ 166,665
10:57 PM $ 0.0000824
+0.00%
$ -- $ 166,573
10:53 PM $ 0.0000824
+1.00%
$ -- $ 166,448
10:51 PM $ 0.0000813
+0.00%
$ -- $ 166,315
10:50 PM $ 0.0000811
+0.00%
$ -- $ 166,274
10:49 PM $ 0.0000784
+0.97%
$ -- $ 165,914
10:47 PM $ 0.0000769
+0.00%
$ -- $ 165,700
10:45 PM $ 0.0000766
+2.41%
$ -- $ 165,515
10:44 PM $ 0.0000733
-0.14%
$ -- $ 165,189
10:42 PM $ 0.0000783
+0.00%
$ -- $ 164,795
10:41 PM $ 0.0000782
+0.00%
$ -- $ 164,795
10:39 PM $ 0.0000785
+0.08%
$ -- $ 164,834
10:38 PM $ 0.0000796
+0.00%
$ -- $ 164,834
10:37 PM $ 0.0000789
+0.00%
$ -- $ 164,821
10:35 PM $ 0.0000783
+0.11%
$ -- $ 164,393
10:34 PM $ 0.0000731
+0.00%
$ -- $ 164,393
10:33 PM $ 0.0000719
+0.66%
$ -- $ 164,255
10:32 PM $ 0.0000714
+0.00%
$ -- $ 164,255
10:31 PM $ 0.0000708
+0.00%
$ -- $ 164,131
10:30 PM $ 0.0000715
+0.43%
$ -- $ 163,939
10:24 PM $ 0.0000859
+0.00%
$ -- $ 159,463
10:22 PM $ 0.0000857
+0.00%
$ -- $ 159,430
10:21 PM $ 0.0000849
+0.95%
$ -- $ 158,488
10:20 PM $ 0.0000836
-6.64%
$ -- $ 158,488
10:18 PM $ 0.0000894
+0.00%
$ -- $ 158,482
10:13 PM $ 0.0000892
+0.00%
$ -- $ 158,230
10:10 PM $ 0.0000885
+0.00%
$ -- $ 158,121
10:05 PM $ 0.0000898
+0.00%
$ -- $ 158,106
10:00 PM $ 0.000091
+0.00%
$ -- $ 158,048
9:56 PM $ 0.00009
+0.00%
$ -- $ 158,055
9:55 PM $ 0.00009
+0.00%
$ -- $ 158,034
9:54 PM $ 0.0000896
+0.00%
$ -- $ 158,024
9:50 PM $ 0.0000935
-1.32%
$ -- $ 157,646
9:49 PM $ 0.0000987
-0.84%
$ -- $ 156,598