鲸鱼 Historical Data

Chinese W
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000137
+0.18%
$ 2 $ 5,510
Dec 31, 11 PM $ 0.000137
+0.12%
$ 2 $ 5,514
Dec 31, 10 PM $ 0.000136
+0.37%
$ 2 $ 7,542
Dec 31, 9 PM $ 0.000136
+0.44%
$ 2 $ 11,706
Dec 31, 8 PM $ 0.000135
-0.74%
$ 2 $ 17,764
Dec 31, 7 PM $ 0.000137
-0.05%
$ 2 $ 20,591
Dec 31, 6 PM $ 0.000137
+0.20%
$ 2 $ 23,038
Dec 31, 5 PM $ 0.000137
-0.06%
$ 2 $ 28,131
Dec 31, 4 PM $ 0.000137
-0.53%
$ 2 $ 71,741
Dec 31, 3 PM $ 0.000137
-0.41%
$ 2 $ 101,560
Dec 31, 2 PM $ 0.000138
-0.14%
$ 2 $ 140,588
Dec 31, 1 PM $ 0.000138
-0.18%
$ 2 $ 183,093
Dec 31, 12 PM $ 0.000138
-0.25%
$ 2 $ 237,568
Dec 31, 11 AM $ 0.000139
+0.22%
$ 2 $ 256,537
Dec 31, 10 AM $ 0.000138
+0.10%
$ 2 $ 260,307
Dec 31, 9 AM $ 0.000138
+0.38%
$ 2 $ 260,368
Dec 31, 8 AM $ 0.000137
-0.20%
$ 2 $ 270,321
Dec 31, 7 AM $ 0.000138
-0.19%
$ 2 $ 306,049
Dec 31, 6 AM $ 0.000138
+0.20%
$ 2 $ 339,765
Dec 31, 5 AM $ 0.000137
-0.08%
$ -- $ 429,140
Dec 31, 4 AM $ 0.000137
+0.10%
$ -- $ 469,212
Dec 31, 3 AM $ 0.000137
-0.39%
$ -- $ 501,221
Download