Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullRope Historical Data

BullRope Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0000142
+24.62%
$-- $23,588
Aug 22, 7 PM $0.0000115
-2.68%
$-- $18,483
Aug 22, 6 PM $0.0000118
-0.44%
$-- $18,968
Aug 22, 5 PM $0.0000136
-7.06%
$-- $22,224
Aug 22, 4 PM $0.000015
+24.34%
$-- $23,168
Aug 22, 3 PM $0.0000121
-2.77%
$-- $18,773
Aug 22, 2 PM $0.0000123
+5.78%
$-- $18,844
Aug 22, 1 PM $0.0000116
-2.15%
$-- $20,281
Aug 22, 12 PM $0.0000119
+2.24%
$-- $21,175
Aug 22, 11 AM $0.0000117
-25.22%
$-- $21,129
Aug 22, 10 AM $0.0000156
+58.34%
$-- $28,418
Aug 22, 9 AM $0.0000108
-19.67%
$-- $18,983
Aug 22, 8 AM $0.0000137
+102.88%
$-- $24,324
Aug 22, 7 AM $0.0₅65
+0.00%
$-- $13,914
Aug 22, 6 AM $0.0₅652
-0.12%
$-- $17,339
Aug 22, 5 AM $0.0₅655
-8.73%
$-- $38,918
Aug 22, 4 AM $0.0₅768
-10.82%
$-- $50,866
Aug 22, 3 AM $0.0₅821
-10.03%
$-- $55,175
Aug 22, 2 AM $0.0₅909
+25.75%
$-- $56,322
Aug 22, 1 AM $0.0₅703
-0.86%
$-- $43,911
Aug 22, 12 AM $0.0₅732
-8.18%
$-- $45,284
Aug 21, 10 PM $0.0₅799
+0.15%
$-- $49,138
Aug 21, 9 PM $0.0₅858
-7.22%
$-- $52,984
Aug 21, 7 PM $0.0₅926
-0.07%
$-- $56,722
Aug 21, 6 PM $0.0₅999
-0.43%
$-- $62,313
Aug 21, 4 PM $0.0₅863
+0.00%
$-- $52,203
Aug 21, 3 PM $0.0₅862
+6.79%
$-- $52,295
Aug 21, 2 PM $0.0₅753
+10.34%
$-- $45,921
Aug 21, 1 PM $0.0₅68
-15.60%
$-- $40,510
Aug 21, 12 PM $0.0₅81
+19.30%
$-- $45,942
Aug 21, 11 AM $0.0₅678
-26.68%
$-- $39,074
Aug 21, 10 AM $0.0₅898
-24.34%
$-- $50,263
Aug 21, 9 AM $0.0000119
+0.79%
$-- $65,833
Aug 21, 8 AM $0.0000118
+21.58%
$-- $64,367
Aug 21, 7 AM $0.0₅97
-65.93%
$-- $46,852
Aug 21, 6 AM $0.0000285
+12.42%
$-- $107,029
Download