USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.152
+0.22%
$ -- $ 10
Jun 27, 2026 $ 0.149
-2.70%
$ -- $ 633
Jun 26, 2026 $ 0.153
+0.23%
$ -- $ 28
Jun 25, 2026 $ 0.153
-1.34%
$ -- $ 107
Jun 24, 2026 $ 0.154
+1.27%
$ -- $ 54
Jun 23, 2026 $ 0.152
-3.87%
$ -- $ 237
Jun 19, 2026 $ 0.0819
+2.54%
$ -- $ 32
Jun 10, 2026 $ 0.157
+0.00%
$ -- $ 15,010
Jun 5, 2026 $ 0.332
+0.00%
$ -- $ 15,542
Jun 4, 2026 $ 1.45
+0.00%
$ -- $ 18,998
May 31, 2026 $ 0.0881
+0.00%
$ -- $ 1,002
May 20, 2026 $ 0.191
+220.91%
$ -- $ 76,915
Download