海贼王 Historical Data

海贼王
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅315
+0.00%
$ 3,153 $ 170
Feb 10, 6 PM $ 0.0₅281
+0.00%
$ 2,811 $ 10
Feb 9, 11 AM $ 0.0₅298
-0.22%
$ 2,975 $ 137
Feb 9, 10 AM $ 0.0₅304
-5.51%
$ 3,044 $ 109
Feb 8, 10 PM $ 0.0₅338
+0.00%
$ 3,383 $ 483
Feb 8, 5 PM $ 0.0₅35
+0.00%
$ 3,501 $ 415
Feb 8, 4 PM $ 0.0₅35
-0.96%
$ 3,504 $ 412
Feb 8, 3 PM $ 0.0₅353
+0.00%
$ 3,535 $ 415
Feb 8, 1 PM $ 0.0₅341
-0.24%
$ 3,409 $ 354
Feb 8, 11 AM $ 0.0₅354
+0.00%
$ 3,543 $ 294
Feb 8, 9 AM $ 0.0₅354
+2.28%
$ 3,544 $ 279
Feb 8, 8 AM $ 0.0₅339
+0.00%
$ 3,386 $ 215
Feb 8, 6 AM $ 0.0₅32
+0.00%
$ 3,198 $ 116
Feb 8, 12 AM $ 0.0₅315
+0.60%
$ 3,155 $ 227
Feb 7, 11 PM $ 0.0₅314
+0.00%
$ 3,135 $ 221
Feb 7, 5 PM $ 0.0₅318
+0.48%
$ -- $ 158
Feb 7, 4 PM $ 0.0₅317
+0.58%
$ -- $ 153
Feb 7, 3 PM $ 0.0₅312
+0.00%
$ -- $ 147
Feb 7, 2 PM $ 0.0₅314
-0.36%
$ -- $ 136
Feb 7, 1 PM $ 0.0₅315
-4.39%
$ -- $ 128
Feb 7, 5 AM $ 0.0000466
-7.61%
$ -- $ 70,509
Feb 7, 4 AM $ 0.0000506
+0.00%
$ -- $ 69,675
Feb 7, 3 AM $ 0.0000674
+0.57%
$ -- $ 68,111
Feb 7, 2 AM $ 0.000067
+0.16%
$ -- $ 323,127
Feb 7, 1 AM $ 0.0000654
-0.37%
$ -- $ 322,908
Feb 7, 12 AM $ 0.0000657
-7.13%
$ -- $ 320,948
Feb 6, 11 PM $ 0.0000705
-0.87%
$ -- $ 324,077
Feb 6, 10 PM $ 0.0000691
+9.81%
$ -- $ 324,570
Feb 6, 9 PM $ 0.0000626
-1.49%
$ -- $ 324,346
Feb 6, 8 PM $ 0.0000638
+0.69%
$ -- $ 322,679
Feb 6, 7 PM $ 0.0000636
+0.60%
$ -- $ 321,507
Feb 6, 6 PM $ 0.0000627
-1.67%
$ -- $ 320,514
Feb 6, 5 PM $ 0.0000641
-1.75%
$ -- $ 324,073
Feb 6, 4 PM $ 0.0000653
-1.97%
$ -- $ 323,021
Feb 6, 3 PM $ 0.0000666
-2.66%
$ -- $ 317,262
Feb 6, 2 PM $ 0.0000675
-14.07%
$ -- $ 309,403
Feb 6, 1 PM $ 0.0000789
-5.26%
$ -- $ 300,791
Download