Dubai Coin Historical Data

DubaiCoin
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₆284
-0.21%
$ -- $ 28
Nov 20, 7 PM $ 0.0₆283
+0.56%
$ -- $ 28
Nov 20, 6 PM $ 0.0₆282
-0.53%
$ -- $ 28
Nov 20, 5 PM $ 0.0₆282
-1.05%
$ -- $ 28
Nov 20, 4 PM $ 0.0₆287
-3.33%
$ -- $ 28
Nov 20, 3 PM $ 0.0₆298
-0.62%
$ -- $ 29
Nov 20, 2 PM $ 0.0₆299
-0.33%
$ -- $ 30
Nov 20, 1 PM $ 0.0₆3
-0.69%
$ -- $ 30
Nov 20, 12 PM $ 0.0₆301
-0.23%
$ -- $ 30
Nov 20, 11 AM $ 0.0₆302
+0.14%
$ -- $ 30
Nov 20, 10 AM $ 0.0₆3
-0.07%
$ -- $ 30
Nov 20, 9 AM $ 0.0₆301
-0.64%
$ -- $ 30
Nov 20, 8 AM $ 0.0₆303
-0.19%
$ -- $ 30
Nov 20, 7 AM $ 0.0₆303
+0.49%
$ -- $ 30
Nov 20, 6 AM $ 0.0₆301
-0.65%
$ -- $ 30
Nov 20, 5 AM $ 0.0₆303
-0.43%
$ -- $ 30
Nov 20, 4 AM $ 0.0₆302
-0.50%
$ -- $ 30
Nov 20, 3 AM $ 0.0₆304
-0.03%
$ -- $ 30
Nov 20, 2 AM $ 0.0₆303
-0.35%
$ -- $ 30
Nov 20, 1 AM $ 0.0₆304
+0.61%
$ -- $ 30
Nov 20, 12 AM $ 0.0₆304
+0.52%
$ -- $ 30
Nov 19, 11 PM $ 0.0₆301
+1.04%
$ -- $ 30
Nov 19, 10 PM $ 0.0₆298
-0.25%
$ -- $ 29
Nov 19, 9 PM $ 0.0₆298
+1.25%
$ -- $ 29
Nov 19, 8 PM $ 0.0₆291
-0.15%
$ -- $ 29
Download