我们是币安 Historical Data

我们是币安
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅263
+0.00%
$ 2,625 $ 1,971
Apr 15, 8 AM $ 0.0₅286
+0.00%
$ 2,864 $ 42
Dec 13, 5 PM $ 0.0₅645
-2.30%
$ 6,447 $ 898,001
Dec 13, 10 AM $ 0.0₅636
+0.00%
$ 6,363 $ 886,969
Dec 13, 7 AM $ 0.0₅612
+1.94%
$ 6,124 $ 887,451
Dec 13, 4 AM $ 0.0₅674
+12.19%
$ 6,742 $ 880,389
Dec 13, 2 AM $ 0.0₅605
+0.00%
$ 6,054 $ 873,271
Dec 13, 1 AM $ 0.0₅597
+0.00%
$ 5,973 $ 869,802
Dec 12, 9 PM $ 0.0₅616
+3.81%
$ 6,158 $ 865,570
Dec 12, 8 PM $ 0.0₅762
+26.44%
$ 7,621 $ 861,186
Dec 12, 5 PM $ 0.0₅591
+1.89%
$ 5,912 $ 853,902
Dec 12, 4 PM $ 0.0₅808
+35.03%
$ 8,083 $ 855,647
Dec 12, 3 PM $ 0.0₅797
+31.89%
$ 7,973 $ 861,555
Dec 12, 2 PM $ 0.0₅595
+1.98%
$ 5,952 $ 867,710
Dec 12, 1 PM $ 0.0₅692
+16.62%
$ 6,917 $ 864,157
Dec 12, 12 PM $ 0.0₅614
+0.00%
$ 6,137 $ 864,963
Dec 12, 11 AM $ 0.0₅613
+4.19%
$ 6,131 $ 869,175
Dec 12, 10 AM $ 0.0₅599
+0.00%
$ 5,990 $ 865,178
Dec 12, 9 AM $ 0.0₅598
-1.34%
$ 5,980 $ 862,981
Dec 12, 8 AM $ 0.0₅605
-0.35%
$ 6,047 $ 862,514
Dec 12, 1 AM $ 0.0₅581
+1.37%
$ 5,814 $ 856,659
Dec 11, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 846,627
Dec 11, 4 PM $ 0.0₅596
+0.00%
$ 5,961 $ 841,978
Dec 11, 3 PM $ 0.0₅598
+5.58%
$ 5,980 $ 840,225
Dec 11, 2 PM $ 0.0₅577
+0.00%
$ 5,767 $ 840,051
Dec 11, 1 PM $ 0.0₅72
+27.24%
$ 7,199 $ 844,806
Dec 11, 12 PM $ 0.0₅569
-3.74%
$ 5,691 $ 838,297
Dec 11, 11 AM $ 0.0₅585
+3.65%
$ 5,854 $ 840,365
Dec 11, 10 AM $ 0.0₅576
+0.00%
$ 5,760 $ 837,667
Dec 11, 9 AM $ 0.0₅578
-1.57%
$ 5,785 $ 837,494
Dec 11, 8 AM $ 0.0₅576
-15.73%
$ 5,761 $ 835,837
Download