OWLNEKO Historical Data

OWLNEKO
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0₅901
-2.24%
$ 9,009 $ 557
Oct 20, 12 AM $ 0.0₅971
+4.52%
$ 9,714 $ 546
Oct 19, 11 PM $ 0.0₅839
+0.26%
$ 8,866 $ 549
Oct 19, 10 PM $ 0.0₅768
-4.27%
$ 7,679 $ 249
Oct 19, 9 PM $ 0.0₅722
+0.00%
$ 7,218 $ 248
Oct 18, 6 AM $ 0.0₅51
+0.00%
$ -- $ 129
Oct 17, 1 AM $ 0.0₅439
+0.00%
$ 4,388 $ 20.25 million
Oct 16, 6 PM $ 0.0₅476
+0.00%
$ 4,757 $ 19.95 million
Oct 16, 9 AM $ 0.0₅135
+11.17%
$ 1,347 $ 20.13 million
Oct 15, 10 PM $ 0.0₅72
+0.92%
$ 7,201 $ 17.3 million
Oct 15, 9 PM $ 0.0₅641
-3.66%
$ 6,410 $ 17.29 million
Oct 15, 2 PM $ 0.0₅441
+0.00%
$ 4,411 $ 16.73 million
Oct 15, 8 AM $ 0.0₅35
+0.00%
$ 3,504 $ 464
Oct 14, 7 PM $ 0.0₅34
+0.00%
$ 3,401 $ 462
Oct 14, 6 PM $ 0.0₅339
+0.00%
$ 3,390 $ 461
Oct 14, 2 PM $ 0.0₅324
+0.00%
$ 3,236 $ 448
Oct 14, 1 PM $ 0.0₅322
+0.00%
$ 3,217 $ 443
Oct 13, 12 PM $ 0.0₅32
+0.00%
$ -- $ 456
Oct 13, 11 AM $ 0.0₅325
+0.00%
$ -- $ 454
Oct 13, 3 AM $ 0.0₅321
+0.00%
$ -- $ 460
Download