Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000207
+0.00%
$ 20,740 $ 0
Jan 5, 9 AM $ 0.0000207
-0.33%
$ 20,659 $ 0
Jan 5, 8 AM $ 0.0000208
+0.31%
$ 20,816 $ 0
Jan 5, 7 AM $ 0.0000207
+0.77%
$ 20,731 $ 0
Jan 5, 6 AM $ 0.0000205
-1.33%
$ 20,479 $ 0
Jan 5, 5 AM $ 0.0000207
+0.52%
$ 20,747 $ 0
Jan 5, 4 AM $ 0.0000206
-1.72%
$ 20,565 $ 1,627
Jan 5, 3 AM $ 0.0000209
-0.19%
$ 20,903 $ 3,882
Jan 5, 2 AM $ 0.000021
-1.57%
$ 20,990 $ 6,631
Jan 5, 1 AM $ 0.0000212
+1.03%
$ 21,153 $ 8,838
Jan 5, 12 AM $ 0.0000208
+0.21%
$ 20,812 $ 9,950
Jan 4, 11 PM $ 0.0000208
-0.91%
$ 20,783 $ 11,173
Jan 4, 10 PM $ 0.000021
+0.46%
$ 21,031 $ 12,770
Jan 4, 9 PM $ 0.000021
-0.33%
$ 21,042 $ 16,902
Jan 4, 8 PM $ 0.0000212
+1.35%
$ 21,217 $ 22,343
Jan 4, 7 PM $ 0.0000209
-0.87%
$ 20,945 $ 28,698
Jan 4, 6 PM $ 0.0000211
-0.61%
$ 21,093 $ 34,422
Jan 4, 5 PM $ 0.0000212
+0.74%
$ 21,161 $ 40,016
Jan 4, 4 PM $ 0.000021
+0.57%
$ 20,957 $ 44,903
Jan 4, 3 PM $ 0.0000209
+0.70%
$ 20,902 $ 49,315
Jan 4, 2 PM $ 0.0000208
+0.17%
$ 20,841 $ 54,810
Jan 4, 1 PM $ 0.0000208
-0.15%
$ 20,796 $ 61,157
Jan 4, 12 PM $ 0.000021
+0.36%
$ 20,984 $ 66,853
Jan 4, 11 AM $ 0.0000209
-0.72%
$ 20,902 $ 71,888
Jan 4, 10 AM $ 0.000021
+0.13%
$ 21,016 $ 81,341
Jan 4, 4 AM $ 0.0000193
+0.00%
$ -- $ 115,554
Jan 3, 10 PM $ 0.0000183
+0.00%
$ 18,275 $ 138,318
Jan 3, 3 PM $ 0.0000202
+0.48%
$ 20,242 $ 137,254
Jan 3, 10 AM $ 0.0000207
+1.61%
$ 20,730 $ 135,207
Jan 3, 9 AM $ 0.0000202
-1.41%
$ 20,164 $ 134,331
Jan 3, 8 AM $ 0.0000201
+0.00%
$ 20,140 $ 134,511
Jan 3, 7 AM $ 0.0000198
+3.97%
$ 19,803 $ 133,789
Jan 3, 6 AM $ 0.0000202
+0.00%
$ 20,215 $ 132,657
Jan 3, 5 AM $ 0.00002
+0.00%
$ 19,968 $ 132,231
Jan 3, 3 AM $ 0.0000202
-1.61%
$ 20,170 $ 130,412
Jan 3, 2 AM $ 0.0000198
+0.00%
$ 19,828 $ 128,508
Jan 3, 1 AM $ 0.0000208
+0.00%
$ 20,801 $ 127,225
Jan 3, 12 AM $ 0.0000203
+0.00%
$ 20,298 $ 127,709
Jan 2, 11 PM $ 0.0000214
+4.65%
$ 21,376 $ 126,937
Jan 2, 10 PM $ 0.0000205
+3.63%
$ 20,542 $ 127,464
Jan 2, 8 PM $ 0.0000195
+0.00%
$ 19,479 $ 124,059
Jan 2, 7 PM $ 0.0000187
+3.24%
$ 18,741 $ 123,749
Jan 2, 12 PM $ 0.0000173
+3.22%
$ 17,348 $ 122,981
Jan 2, 10 AM $ 0.0000176
-1.69%
$ 17,620 $ 122,479
Jan 2, 9 AM $ 0.0000176
+0.79%
$ 17,550 $ 121,846
Download