2026春晚吉祥物 Historical Data

马骐骐
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅286
-5.88%
$ 2,865 $ 374
Jan 13, 8 PM $ 0.0₅51
+0.00%
$ 5,102 $ 764
Jan 8, 1 PM $ 0.0₅498
+0.00%
$ 4,980 $ 254
Jan 8, 2 AM $ 0.0₅513
+0.00%
$ 5,132 $ 42
Jan 1, 5 AM $ 0.0₅571
+0.00%
$ 5,709 $ 992
Dec 28, 2 AM $ 0.0₅504
+0.00%
$ 5,039 $ 723,767
Dec 27, 3 PM $ 0.0₅494
+0.00%
$ 4,941 $ 723,221
Dec 23, 8 AM $ 0.0₅511
+0.00%
$ 5,114 $ 732,318
Dec 22, 10 AM $ 0.0₅501
+0.00%
$ 5,011 $ 742,835
Dec 22, 2 AM $ 0.0₅497
+0.00%
$ 4,975 $ 737,131
Dec 21, 1 AM $ 0.0₅484
+0.00%
$ 4,843 $ 730,671
Dec 19, 6 PM $ 0.0₅486
+0.00%
$ 4,861 $ 721,495
Dec 19, 5 AM $ 0.0₅528
+0.00%
$ 5,284 $ 713,820
Dec 19, 4 AM $ 0.0₅509
+0.00%
$ 5,092 $ 713,565
Dec 18, 7 PM $ 0.0₅514
+0.00%
$ 5,144 $ 711,705
Dec 18, 5 PM $ 0.0₅497
+0.00%
$ 4,966 $ 702,730
Dec 18, 3 PM $ 0.0₅49
+0.00%
$ 4,896 $ 720,839
Dec 18, 10 AM $ 0.0₅491
-0.07%
$ 4,908 $ 717,490
Dec 18, 9 AM $ 0.0₅496
-5.51%
$ 4,959 $ 714,136
Dec 18, 8 AM $ 0.0₅454
+0.00%
$ 4,539 $ 711,653
Dec 18, 7 AM $ 0.0₅455
+7.89%
$ 4,551 $ 709,738
Dec 18, 6 AM $ 0.0₅431
-4.29%
$ 4,314 $ 709,395
Dec 18, 5 AM $ 0.0₅457
-0.30%
$ 4,569 $ 709,193
Dec 18, 4 AM $ 0.0₅459
-19.31%
$ 4,592 $ 713,133
Dec 18, 3 AM $ 0.0₅574
-15.58%
$ 5,737 $ 712,623
Dec 18, 2 AM $ 0.0₅68
-86.84%
$ 6,826 $ 719,000
Dec 18, 1 AM $ 0.0000515
-18.98%
$ 51,511 $ 698,966
Dec 18, 12 AM $ 0.000065
-4.39%
$ 65,041 $ 688,371
Dec 17, 11 PM $ 0.0000681
+0.00%
$ 68,119 $ 688,361
Dec 17, 10 PM $ 0.0000699
+0.00%
$ 69,854 $ 689,207
Dec 17, 9 PM $ 0.0000705
+0.00%
$ 70,516 $ 691,789
Dec 17, 8 PM $ 0.000071
+4.06%
$ 70,987 $ 692,667
Dec 17, 7 PM $ 0.0000661
+0.00%
$ 66,130 $ 681,518
Dec 17, 6 PM $ 0.0000655
+9.10%
$ 65,548 $ 682,478
Dec 17, 5 PM $ 0.0000609
-1.59%
$ 60,865 $ 685,209
Dec 17, 4 PM $ 0.0000621
+9.87%
$ 62,061 $ 691,723
Dec 17, 3 PM $ 0.0000558
-3.63%
$ 55,755 $ 709,548
Dec 17, 2 PM $ 0.0000582
+5.40%
$ 58,218 $ 706,766
Dec 17, 1 PM $ 0.0000549
-21.67%
$ 54,904 $ 702,804
Dec 17, 12 PM $ 0.0000699
+7.70%
$ 69,920 $ 700,699
Dec 17, 11 AM $ 0.0000628
-35.45%
$ 62,759 $ 700,391
Dec 17, 10 AM $ 0.0000967
-16.05%
$ 96,674 $ 675,049
Dec 17, 9 AM $ 0.000116
+1.12%
$ 115,778 $ 671,485
Dec 17, 8 AM $ 0.000105
-10.45%
$ 105,104 $ 669,123
Dec 17, 7 AM $ 0.000118
+10.59%
$ 117,955 $ 672,640
Dec 17, 6 AM $ 0.000108
+21.28%
$ 107,526 $ 664,185
Dec 17, 5 AM $ 0.0000882
-21.19%
$ 88,232 $ 662,260
Dec 17, 4 AM $ 0.000113
+0.86%
$ 113,451 $ 660,470
Dec 17, 3 AM $ 0.000111
-0.72%
$ 111,398 $ 662,159
Dec 17, 2 AM $ 0.000113
+0.26%
$ 112,818 $ 660,785
Download