BOBA Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₇701
+0.00%
$ -- $ 63
Feb 24 $ 0.0₇889
+0.00%
$ -- $ 1,111
Feb 17 $ 0.0₇847
+0.00%
$ -- $ 214
Feb 10 $ 0.0₇837
+0.00%
$ -- $ 494
Jan 13 $ 0.0₆127
-0.36%
$ -- $ 651
Jan 6 $ 0.0₆122
-19.10%
$ 53,475 $ 3,222
Dec 30 $ 0.0₆165
+4.01%
$ -- $ 391
Dec 23 $ 0.0₆181
+16.43%
$ 66,650 $ 6,872
Dec 16 $ 0.0₆155
-40.62%
$ 64,895 $ 4,724
Dec 9 $ 0.0₆251
-4.88%
$ 109,905 $ 1,751
Dec 2 $ 0.0₆261
-6.81%
$ 111,360 $ 4,956
Nov 25 $ 0.0₆281
-4.41%
$ 118,064 $ 12,948
Nov 18 $ 0.0₆281
-6.20%
$ 123,772 $ 21,216
Nov 11 $ 0.0₆319
-27.33%
$ 125,568 $ 39,794
Nov 4 $ 0.0₆316
-32.95%
$ 184,749 $ 49,301
Oct 28 $ 0.0₆472
-1.34%
$ 198,550 $ 57,707
Oct 21 $ 0.0₆478
-3.59%
$ 202,106 $ 82,925
Oct 14 $ 0.0₆509
-38.34%
$ 214,334 $ 137,482
Oct 7 $ 0.0₆85
+168.12%
$ 354,235 $ 2.84 million
Sep 30 $ 0.0₆32
-61.21%
$ 133,368 $ 274,117
Sep 23 $ 0.0₆662
-61.69%
$ 346,768 $ 1.8 million
Sep 16 $ 0.0₅198
+2,809.84%
$ 700,719 $ 5.11 million
Sep 9 $ 0.0₇764
-67.41%
$ -- $ 52,565
Download