BOBA Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₇701
+0.00%
$ -- $ 63
Feb 25, 2025 $ 0.0₇889
+0.00%
$ -- $ 1,111
Feb 18, 2025 $ 0.0₇847
+0.00%
$ -- $ 214
Feb 10, 2025 $ 0.0₇837
+0.00%
$ -- $ 494
Jan 13, 2025 $ 0.0₆127
-0.36%
$ -- $ 651
Jan 12, 2025 $ 0.0₆127
+4.52%
$ 53,475 $ 650
Jan 11, 2025 $ 0.0₆122
-0.73%
$ 51,296 $ 432
Jan 10, 2025 $ 0.0₆123
-1.00%
$ 51,766 $ 137
Jan 9, 2025 $ 0.0₆129
-1.11%
$ -- $ 620
Jan 8, 2025 $ 0.0₆13
+0.40%
$ 54,775 $ 627
Jan 7, 2025 $ 0.0₆15
-0.02%
$ -- $ 225
Jan 6, 2025 $ 0.0₆15
-0.16%
$ 63,305 $ 1,182
Jan 5, 2025 $ 0.0₆163
-1.58%
$ -- $ 103
Jan 4, 2025 $ 0.0₆165
+0.76%
$ 69,551 $ 104
Jan 3, 2025 $ 0.0₆164
-0.35%
$ 68,895 $ 115
Jan 2, 2025 $ 0.0₆156
+0.99%
$ -- $ 27
Jan 1, 2025 $ 0.0₆154
-0.77%
$ 64,764 $ 26
Dec 31, 2024 $ 0.0₆156
-0.63%
$ -- $ 59
Dec 30, 2024 $ 0.0₆157
-1.23%
$ 66,042 $ 59
Dec 29, 2024 $ 0.0₆158
-0.98%
$ 66,650 $ 1,251
Dec 28, 2024 $ 0.0₆181
+6.83%
$ -- $ 893
Dec 27, 2024 $ 0.0₆168
-2.53%
$ 70,867 $ 978
Dec 26, 2024 $ 0.0₆175
-4.76%
$ -- $ 157
Dec 25, 2024 $ 0.0₆183
+18.33%
$ 77,057 $ 171
Dec 24, 2024 $ 0.0₆185
+18.02%
$ 77,864 $ 2,094
Dec 23, 2024 $ 0.0₆158
+1.60%
$ 66,274 $ 2,579
Dec 22, 2024 $ 0.0₆154
-0.95%
$ 64,895 $ 293
Dec 21, 2024 $ 0.0₆155
-3.12%
$ 65,336 $ 100
Dec 20, 2024 $ 0.0₆161
-2.44%
$ 67,702 $ 441
Dec 19, 2024 $ 0.0₆166
-21.45%
$ 69,712 $ 1,977
Dec 18, 2024 $ 0.0₆211
-13.62%
$ 88,782 $ 565
Dec 17, 2024 $ 0.0₆243
-3.57%
$ 102,145 $ 1,439
Dec 16, 2024 $ 0.0₆267
+2.01%
$ 112,235 $ 202
Dec 15, 2024 $ 0.0₆261
+5.59%
$ 109,905 $ 198
Dec 14, 2024 $ 0.0₆251
+0.78%
$ 105,703 $ 298
Dec 12, 2024 $ 0.0₆255
+3.78%
$ -- $ 48
Dec 11, 2024 $ 0.0₆246
-1.22%
$ 103,463 $ 936
Dec 10, 2024 $ 0.0₆249
-0.84%
$ 104,554 $ 99
Dec 9, 2024 $ 0.0₆25
-5.49%
$ 105,019 $ 371
Dec 8, 2024 $ 0.0₆265
+2.01%
$ 111,360 $ 63
Dec 7, 2024 $ 0.0₆261
-1.83%
$ 109,793 $ 1,556
Dec 6, 2024 $ 0.0₆267
+1.25%
$ -- $ 908
Dec 5, 2024 $ 0.0₆261
-2.45%
$ 109,976 $ 889
Dec 4, 2024 $ 0.0₆279
+0.00%
$ -- $ 285
Dec 3, 2024 $ 0.0₆279
-0.90%
$ 117,434 $ 285
Dec 2, 2024 $ 0.0₆282
+0.60%
$ 118,522 $ 1,032
Dec 1, 2024 $ 0.0₆281
-1.89%
$ 118,064 $ 399
Nov 30, 2024 $ 0.0₆286
+4.20%
$ 119,320 $ 165
Nov 29, 2024 $ 0.0₆275
-9.66%
$ 115,628 $ 743
Nov 28, 2024 $ 0.0₆265
+6.29%
$ 111,339 $ 5,516
Download