Satoshi Nakamoto Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.00%
$ -- $ 85,849
Yesterday $ 0.0176
+45.48%
$ -- $ 141,057
May 26, 2026 $ 0.012
+61.82%
$ -- $ 96,988
May 25, 2026 $ 0.00742
+12.66%
$ -- $ 14,746
May 24, 2026 $ 0.00657
+17.05%
$ -- $ 16,158
May 23, 2026 $ 0.00564
-7.60%
$ -- $ 21,068
May 22, 2026 $ 0.0061
+25.72%
$ -- $ 31,930
May 21, 2026 $ 0.00485
+13.72%
$ -- $ 10,837
May 20, 2026 $ 0.00427
+4.92%
$ -- $ 20,312
May 19, 2026 $ 0.00405
-23.70%
$ -- $ 20,364
May 18, 2026 $ 0.00515
-12.93%
$ -- $ 66,343
May 17, 2026 $ 0.00581
+150.58%
$ -- $ 67,610
May 16, 2026 $ 0.00223
+6.33%
$ -- $ 19,158
May 15, 2026 $ 0.0021
-6.57%
$ -- $ 4,763
May 14, 2026 $ 0.00228
+30.86%
$ -- $ 4,982
May 13, 2026 $ 0.00177
-7.99%
$ -- $ 9,747
May 12, 2026 $ 0.00194
-20.46%
$ -- $ 30,873
May 11, 2026 $ 0.00244
+4.94%
$ -- $ 99,747
Download