Satoshi Nakamoto Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00587
+0.04%
$ -- $ 14,443
May 24, 5 AM $ 0.00587
-0.18%
$ -- $ 15,796
May 24, 4 AM $ 0.00585
+0.26%
$ -- $ 19,912
May 24, 3 AM $ 0.00582
+2.37%
$ -- $ 20,560
May 24, 2 AM $ 0.00569
-0.66%
$ -- $ 19,771
May 24, 1 AM $ 0.00563
+0.33%
$ -- $ 18,699
May 23, 8 PM $ 0.00564
+0.34%
$ -- $ 21,068
May 23, 7 PM $ 0.00556
-1.80%
$ -- $ 21,034
May 23, 6 PM $ 0.00566
+0.96%
$ -- $ 19,130
May 23, 5 PM $ 0.0056
+0.00%
$ -- $ 20,947
May 23, 4 PM $ 0.00549
+0.00%
$ -- $ 20,237
May 23, 3 PM $ 0.00549
+0.05%
$ -- $ 20,766
May 23, 2 PM $ 0.00547
+1.07%
$ -- $ 21,964
May 23, 1 PM $ 0.0054
+0.05%
$ -- $ 25,050
May 23, 12 PM $ 0.0054
-0.20%
$ -- $ 25,735
May 23, 11 AM $ 0.00541
+0.77%
$ -- $ 28,384
May 23, 10 AM $ 0.00536
-0.42%
$ -- $ 30,349
May 23, 9 AM $ 0.00539
+0.14%
$ -- $ 34,852
May 23, 8 AM $ 0.00538
+2.31%
$ -- $ 35,780
May 23, 7 AM $ 0.0053
-2.15%
$ -- $ 37,754
May 23, 6 AM $ 0.00544
-2.82%
$ -- $ 36,562
May 23, 5 AM $ 0.00559
-5.75%
$ -- $ 36,026
May 23, 4 AM $ 0.00593
-1.53%
$ -- $ 32,545
May 23, 3 AM $ 0.00601
-0.30%
$ -- $ 31,567
May 23, 2 AM $ 0.00603
+1.83%
$ -- $ 31,535
May 23, 1 AM $ 0.00593
-1.29%
$ -- $ 32,182
May 23, 12 AM $ 0.00612
+0.36%
$ -- $ 32,148
May 22, 11 PM $ 0.0061
+0.54%
$ -- $ 31,930
May 22, 10 PM $ 0.00607
-0.21%
$ -- $ 31,402
May 22, 7 PM $ 0.0061
-0.50%
$ -- $ 31,496
May 22, 6 PM $ 0.00612
+2.20%
$ -- $ 31,288
May 22, 5 PM $ 0.006
+0.46%
$ -- $ 29,376
May 22, 4 PM $ 0.00599
+0.06%
$ -- $ 31,689
May 22, 3 PM $ 0.00599
+0.97%
$ -- $ 31,821
May 22, 2 PM $ 0.00593
-0.43%
$ -- $ 30,418
May 22, 1 PM $ 0.00596
-3.50%
$ -- $ 31,594
May 22, 12 PM $ 0.00617
+2.91%
$ -- $ 27,932
May 22, 11 AM $ 0.006
+1.26%
$ -- $ 24,220
May 22, 10 AM $ 0.00583
+2.52%
$ -- $ 22,593
May 22, 9 AM $ 0.00567
+5.63%
$ -- $ 18,871
May 22, 8 AM $ 0.00535
+4.18%
$ -- $ 17,272
May 22, 7 AM $ 0.00517
-2.40%
$ -- $ 13,901
May 22, 6 AM $ 0.00529
-0.19%
$ -- $ 15,075
May 22, 5 AM $ 0.00529
+7.85%
$ -- $ 15,881
May 22, 3 AM $ 0.00487
-2.44%
$ -- $ 13,095
May 22, 2 AM $ 0.00501
+6.10%
$ -- $ 14,006
May 22, 1 AM $ 0.00471
-0.69%
$ -- $ 12,273
May 22, 12 AM $ 0.00484
-0.19%
$ -- $ 10,990
May 21, 11 PM $ 0.00485
-0.30%
$ -- $ 10,837
May 21, 10 PM $ 0.00498
+0.16%
$ -- $ 10,908