Satoshi Nakamoto Historical Data

中本聪 Page 3
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0173
+0.00%
$ -- $ 117,166
10:26 AM $ 0.0173
+0.00%
$ -- $ 117,114
10:08 AM $ 0.0173
+0.00%
$ -- $ 117,441
9:47 AM $ 0.0173
+0.00%
$ -- $ 117,313
9:43 AM $ 0.0173
+0.00%
$ -- $ 117,268
9:39 AM $ 0.0172
+0.00%
$ -- $ 117,150
9:17 AM $ 0.0172
+0.00%
$ -- $ 116,890
9:16 AM $ 0.0172
+0.00%
$ -- $ 116,890
9:11 AM $ 0.0175
+0.00%
$ -- $ 115,637
9:05 AM $ 0.0175
+0.00%
$ -- $ 115,957
9:02 AM $ 0.0174
+0.34%
$ -- $ 115,455
9:01 AM $ 0.0174
+0.08%
$ -- $ 115,492
8:56 AM $ 0.0174
+0.00%
$ -- $ 115,317
8:53 AM $ 0.0174
+0.36%
$ -- $ 115,032
8:52 AM $ 0.0174
+0.00%
$ -- $ 114,726
8:49 AM $ 0.0173
+0.00%
$ -- $ 114,180
8:48 AM $ 0.0173
+0.00%
$ -- $ 114,199
8:46 AM $ 0.0173
+0.05%
$ -- $ 114,207
8:40 AM $ 0.0173
+0.00%
$ -- $ 114,049
8:38 AM $ 0.0173
+0.00%
$ -- $ 114,004
8:34 AM $ 0.0173
+0.00%
$ -- $ 113,940
8:33 AM $ 0.0173
+0.00%
$ -- $ 113,859
8:32 AM $ 0.0173
+0.00%
$ -- $ 113,859
8:29 AM $ 0.0173
+0.16%
$ -- $ 113,735
8:23 AM $ 0.0171
+0.00%
$ -- $ 113,230
8:22 AM $ 0.0172
+0.00%
$ -- $ 113,295
8:20 AM $ 0.0172
+0.00%
$ -- $ 113,339
8:11 AM $ 0.017
+0.00%
$ -- $ 117,561
8:09 AM $ 0.017
+0.00%
$ -- $ 118,392
7:31 AM $ 0.017
+0.00%
$ -- $ 119,542
7:25 AM $ 0.0169
+0.00%
$ -- $ 118,988
7:23 AM $ 0.0169
+0.00%
$ -- $ 118,654
7:21 AM $ 0.0169
+0.00%
$ -- $ 118,799
7:15 AM $ 0.0169
+0.00%
$ -- $ 119,014
7:06 AM $ 0.0169
-0.12%
$ -- $ 118,990
7:04 AM $ 0.0169
+0.00%
$ -- $ 119,125
7:01 AM $ 0.0168
+0.00%
$ -- $ 118,898
6:52 AM $ 0.0168
-0.11%
$ -- $ 118,993
6:51 AM $ 0.0168
+0.00%
$ -- $ 119,058
6:50 AM $ 0.0168
+0.00%
$ -- $ 119,058
6:49 AM $ 0.0168
+0.00%
$ -- $ 119,217
6:48 AM $ 0.0168
+0.00%
$ -- $ 119,217
6:46 AM $ 0.0168
-0.01%
$ -- $ 119,155
6:45 AM $ 0.0168
+0.19%
$ -- $ 118,968
6:42 AM $ 0.0169
+0.00%
$ -- $ 118,564
6:32 AM $ 0.0169
+0.00%
$ -- $ 118,963
6:31 AM $ 0.0169
+0.00%
$ -- $ 118,963
6:29 AM $ 0.0169
+0.00%
$ -- $ 118,970
6:27 AM $ 0.0169
+0.00%
$ -- $ 119,288
6:26 AM $ 0.0169
+0.00%
$ -- $ 119,288