Satoshi Nakamoto Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00498
+0.16%
$ -- $ 10,908
May 21, 9 PM $ 0.0049
+0.00%
$ -- $ 12,364
May 21, 8 PM $ 0.00491
+0.00%
$ -- $ 12,225
May 21, 7 PM $ 0.00495
-0.18%
$ -- $ 11,970
May 21, 6 PM $ 0.005
+0.00%
$ -- $ 12,106
May 21, 5 PM $ 0.00499
+6.28%
$ -- $ 11,955
May 21, 4 PM $ 0.0047
+1.91%
$ -- $ 9,660
May 21, 3 PM $ 0.0047
+0.91%
$ -- $ 9,813
May 21, 2 PM $ 0.00453
+3.59%
$ -- $ 10,833
May 21, 1 PM $ 0.00436
-0.11%
$ -- $ 9,254
May 21, 11 AM $ 0.00432
-2.22%
$ -- $ 10,133
May 21, 10 AM $ 0.0043
-3.71%
$ -- $ 10,636
May 21, 9 AM $ 0.00443
+1.10%
$ -- $ 11,515
May 21, 8 AM $ 0.00433
+1.04%
$ -- $ 11,414
May 21, 7 AM $ 0.00443
+5.75%
$ -- $ 10,916
May 21, 6 AM $ 0.00419
-4.21%
$ -- $ 10,296
May 21, 5 AM $ 0.00439
+1.92%
$ -- $ 10,212
May 21, 3 AM $ 0.00429
-1.15%
$ -- $ 11,567
May 21, 2 AM $ 0.00433
+2.62%
$ -- $ 16,907
May 21, 1 AM $ 0.00424
-0.64%
$ -- $ 16,621
May 20, 11 PM $ 0.00427
-0.08%
$ -- $ 20,312
May 20, 10 PM $ 0.00429
+0.00%
$ -- $ 20,277
May 20, 8 PM $ 0.00442
+0.00%
$ -- $ 18,950
May 20, 7 PM $ 0.00445
-0.09%
$ -- $ 19,004
May 20, 6 PM $ 0.00447
+0.12%
$ -- $ 19,157
May 20, 5 PM $ 0.00446
+0.69%
$ -- $ 19,140
May 20, 4 PM $ 0.00443
+0.64%
$ -- $ 18,804
May 20, 3 PM $ 0.0044
+2.73%
$ -- $ 20,258
May 20, 2 PM $ 0.00425
+1.40%
$ -- $ 19,032
May 20, 1 PM $ 0.00419
-0.17%
$ -- $ 19,725
May 20, 12 PM $ 0.00419
+1.24%
$ -- $ 19,734
May 20, 11 AM $ 0.00409
+2.98%
$ -- $ 19,353
May 20, 10 AM $ 0.00396
+0.13%
$ -- $ 18,220
May 20, 9 AM $ 0.00396
-0.22%
$ -- $ 18,461
May 20, 8 AM $ 0.00396
+0.82%
$ -- $ 18,410
May 20, 7 AM $ 0.00393
-0.54%
$ -- $ 22,254
May 20, 6 AM $ 0.0039
+0.13%
$ -- $ 22,004
May 20, 5 AM $ 0.00388
+1.39%
$ -- $ 22,771
May 20, 4 AM $ 0.00384
+0.12%
$ -- $ 22,529
May 20, 3 AM $ 0.00383
+0.70%
$ -- $ 22,748
May 20, 2 AM $ 0.00381
-11.39%
$ -- $ 23,301
May 20, 1 AM $ 0.00433
+0.27%
$ -- $ 22,793
May 20, 12 AM $ 0.00432
+6.15%
$ -- $ 22,814
May 19, 11 PM $ 0.00405
-2.27%
$ -- $ 20,364
May 19, 5 PM $ 0.00418
+0.87%
$ -- $ 19,368
May 19, 4 PM $ 0.00421
+3.45%
$ -- $ 18,870
May 19, 3 PM $ 0.00407
-2.33%
$ -- $ 18,095
May 19, 2 PM $ 0.00411
-2.34%
$ -- $ 17,774
May 19, 1 PM $ 0.00419
+0.15%
$ -- $ 17,022
May 19, 12 PM $ 0.00412
+0.00%
$ -- $ 16,258