Satoshi Nakamoto Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0169
+0.00%
$ -- $ 118,963
6:31 AM $ 0.0169
+0.00%
$ -- $ 118,963
6:29 AM $ 0.0169
+0.00%
$ -- $ 118,970
6:27 AM $ 0.0169
+0.00%
$ -- $ 119,288
6:26 AM $ 0.0169
+0.00%
$ -- $ 119,288
6:22 AM $ 0.0169
+0.00%
$ -- $ 119,390
6:18 AM $ 0.0169
+0.10%
$ -- $ 119,383
6:17 AM $ 0.0169
+0.00%
$ -- $ 119,207
6:15 AM $ 0.0174
+0.00%
$ -- $ 116,268
6:14 AM $ 0.0174
-0.28%
$ -- $ 116,062
6:11 AM $ 0.0175
+0.00%
$ -- $ 115,581
6:10 AM $ 0.0176
+0.00%
$ -- $ 115,093
6:05 AM $ 0.0176
-0.20%
$ -- $ 115,440
6:03 AM $ 0.0176
+0.00%
$ -- $ 115,708
6:02 AM $ 0.0179
+0.00%
$ -- $ 115,618
6:00 AM $ 0.0177
+0.00%
$ -- $ 113,668
5:58 AM $ 0.0179
+0.00%
$ -- $ 112,214
5:48 AM $ 0.0179
-0.18%
$ -- $ 113,921
5:45 AM $ 0.0179
+0.00%
$ -- $ 114,090
5:43 AM $ 0.0179
+0.00%
$ -- $ 114,773
5:42 AM $ 0.0179
+0.53%
$ -- $ 114,255
5:41 AM $ 0.0178
+0.00%
$ -- $ 114,494
5:40 AM $ 0.0178
+0.00%
$ -- $ 116,168
5:39 AM $ 0.0178
+0.00%
$ -- $ 116,490
5:38 AM $ 0.0179
+0.00%
$ -- $ 116,490
5:37 AM $ 0.0181
+0.00%
$ -- $ 115,868
5:34 AM $ 0.0181
+0.21%
$ -- $ 115,934
5:31 AM $ 0.018
+0.00%
$ -- $ 115,986
5:29 AM $ 0.0181
+0.00%
$ -- $ 115,935
5:26 AM $ 0.0181
+0.00%
$ -- $ 116,079
5:25 AM $ 0.0181
+0.00%
$ -- $ 116,079
5:23 AM $ 0.0181
+0.00%
$ -- $ 116,279
5:22 AM $ 0.0181
+0.20%
$ -- $ 116,279
5:21 AM $ 0.0181
+0.00%
$ -- $ 116,342
5:20 AM $ 0.0181
-0.25%
$ -- $ 116,254
5:17 AM $ 0.0181
+0.00%
$ -- $ 116,384
5:15 AM $ 0.0181
-0.01%
$ -- $ 116,241
5:14 AM $ 0.0179
+0.94%
$ -- $ 114,151
5:13 AM $ 0.0177
+0.00%
$ -- $ 113,984
5:12 AM $ 0.0176
+0.00%
$ -- $ 113,984
5:11 AM $ 0.0174
+0.00%
$ -- $ 112,649
5:07 AM $ 0.0173
+0.00%
$ -- $ 111,493
5:05 AM $ 0.0171
+0.00%
$ -- $ 110,797
5:02 AM $ 0.0171
-0.09%
$ -- $ 110,704
5:01 AM $ 0.0171
+0.00%
$ -- $ 110,704
4:59 AM $ 0.0171
+0.00%
$ -- $ 110,916
4:53 AM $ 0.0171
+0.00%
$ -- $ 110,709
4:51 AM $ 0.0171
+0.43%
$ -- $ 109,590
4:50 AM $ 0.017
+1.05%
$ -- $ 109,590
4:49 AM $ 0.0167
+0.36%
$ -- $ 108,406