Satoshi Nakamoto Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0171
+0.00%
$ -- $ 85,331
Today, at 9 PM $ 0.0173
+0.00%
$ -- $ 85,326
Today, at 8 PM $ 0.0173
+0.00%
$ -- $ 85,849
Today, at 6 PM $ 0.0173
+0.00%
$ -- $ 90,180
Today, at 5 PM $ 0.0172
+0.00%
$ -- $ 90,135
Today, at 4 PM $ 0.0172
-0.54%
$ -- $ 92,058
Today, at 3 PM $ 0.0173
-3.68%
$ -- $ 92,895
Today, at 2 PM $ 0.018
+2.15%
$ -- $ 92,604
Today, at 1 PM $ 0.0176
-0.18%
$ -- $ 108,882
Today, at 12 PM $ 0.0176
+0.50%
$ -- $ 115,951
Today, at 11 AM $ 0.0173
+0.08%
$ -- $ 119,289
Today, at 10 AM $ 0.0173
+0.36%
$ -- $ 117,117
Today, at 9 AM $ 0.0173
-0.62%
$ -- $ 117,313
Today, at 8 AM $ 0.0174
+2.24%
$ -- $ 115,317
Today, at 7 AM $ 0.017
+1.16%
$ -- $ 119,542
Today, at 6 AM $ 0.0168
-4.91%
$ -- $ 118,993
Today, at 5 AM $ 0.0179
+4.56%
$ -- $ 112,214
Today, at 4 AM $ 0.0171
+4.56%
$ -- $ 110,916
Today, at 3 AM $ 0.0164
-2.48%
$ -- $ 109,256
Today, at 2 AM $ 0.0169
+5.62%
$ -- $ 142,416
Today, at 1 AM $ 0.0159
-9.25%
$ -- $ 154,279
Today, at 12 AM $ 0.0175
-0.61%
$ -- $ 139,906
Yesterday, at 11 PM $ 0.0176
+2.40%
$ -- $ 141,057
Yesterday, at 10 PM $ 0.0172
+0.29%
$ -- $ 143,725
Yesterday, at 9 PM $ 0.0171
-0.64%
$ -- $ 143,078
Yesterday, at 8 PM $ 0.0171
+0.48%
$ -- $ 142,485
Yesterday, at 7 PM $ 0.0169
-0.24%
$ -- $ 143,201
Yesterday, at 6 PM $ 0.0169
+2.90%
$ -- $ 145,014
Yesterday, at 5 PM $ 0.0163
+0.88%
$ -- $ 142,280
Yesterday, at 4 PM $ 0.0162
+1.64%
$ -- $ 144,124
Yesterday, at 3 PM $ 0.0159
+2.17%
$ -- $ 145,416
Yesterday, at 2 PM $ 0.0152
-1.27%
$ -- $ 137,846
Yesterday, at 1 PM $ 0.0153
+1.23%
$ -- $ 117,085
Yesterday, at 12 PM $ 0.0151
+8.48%
$ -- $ 117,727
Yesterday, at 11 AM $ 0.0139
+0.45%
$ -- $ 120,456
Yesterday, at 10 AM $ 0.0139
+0.17%
$ -- $ 120,854
Yesterday, at 9 AM $ 0.0138
+0.09%
$ -- $ 124,051
Yesterday, at 8 AM $ 0.0138
-5.62%
$ -- $ 137,848
Yesterday, at 7 AM $ 0.0147
-0.87%
$ -- $ 132,260
Yesterday, at 6 AM $ 0.0148
+1.38%
$ -- $ 136,532
Yesterday, at 5 AM $ 0.0146
+6.32%
$ -- $ 140,105
Yesterday, at 4 AM $ 0.0137
+6.91%
$ -- $ 136,856
Yesterday, at 3 AM $ 0.0128
-24.19%
$ -- $ 136,434
Yesterday, at 2 AM $ 0.0169
+19.74%
$ -- $ 113,340
Yesterday, at 1 AM $ 0.0141
+12.04%
$ -- $ 105,037
Yesterday, at 12 AM $ 0.0126
+3.96%
$ -- $ 97,250
May 26, 11 PM $ 0.012
+5.92%
$ -- $ 96,988
May 26, 10 PM $ 0.0114
+0.33%
$ -- $ 93,864
May 26, 9 PM $ 0.0113
-0.31%
$ -- $ 94,275
May 26, 8 PM $ 0.0113
+0.26%
$ -- $ 95,219
Download