Satoshi Nakamoto Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0173
+0.00%
$ -- $ 85,326
8:55 PM $ 0.0173
+0.00%
$ -- $ 85,849
6:10 PM $ 0.0173
+0.00%
$ -- $ 90,180
5:54 PM $ 0.0172
+0.00%
$ -- $ 90,135
4:58 PM $ 0.0172
+0.00%
$ -- $ 92,058
4:36 PM $ 0.0172
+0.00%
$ -- $ 92,326
4:33 PM $ 0.0171
+0.00%
$ -- $ 92,501
4:24 PM $ 0.0171
+0.00%
$ -- $ 92,185
4:15 PM $ 0.0173
+0.00%
$ -- $ 91,081
4:08 PM $ 0.0173
+0.00%
$ -- $ 91,274
4:07 PM $ 0.0173
+0.00%
$ -- $ 91,274
4:03 PM $ 0.0173
+0.00%
$ -- $ 92,703
4:01 PM $ 0.0173
-0.08%
$ -- $ 92,792
4:00 PM $ 0.0173
+0.00%
$ -- $ 92,826
3:59 PM $ 0.0173
-0.30%
$ -- $ 92,895
3:53 PM $ 0.0174
+0.00%
$ -- $ 95,624
3:50 PM $ 0.0174
+0.00%
$ -- $ 95,169
3:40 PM $ 0.0174
-1.14%
$ -- $ 92,918
3:39 PM $ 0.0175
+0.00%
$ -- $ 92,918
3:38 PM $ 0.0176
+0.00%
$ -- $ 92,824
3:36 PM $ 0.0175
+0.00%
$ -- $ 92,820
3:33 PM $ 0.0175
+0.00%
$ -- $ 93,012
3:28 PM $ 0.0175
-0.07%
$ -- $ 93,080
3:26 PM $ 0.0176
+0.00%
$ -- $ 92,925
3:23 PM $ 0.0176
+0.86%
$ -- $ 92,221
3:22 PM $ 0.0174
+0.00%
$ -- $ 92,172
3:21 PM $ 0.0174
-0.27%
$ -- $ 92,164
3:17 PM $ 0.0175
+0.01%
$ -- $ 92,309
3:15 PM $ 0.0174
+0.10%
$ -- $ 92,159
3:14 PM $ 0.0174
-0.05%
$ -- $ 91,703
3:13 PM $ 0.0174
-0.33%
$ -- $ 91,703
3:11 PM $ 0.0175
-1.97%
$ -- $ 89,589
3:10 PM $ 0.0178
+0.00%
$ -- $ 91,163
3:09 PM $ 0.018
+0.00%
$ -- $ 90,464
3:05 PM $ 0.018
+0.00%
$ -- $ 90,609
3:03 PM $ 0.018
+0.30%
$ -- $ 90,509
2:56 PM $ 0.018
+0.05%
$ -- $ 92,604
2:55 PM $ 0.0179
+0.00%
$ -- $ 92,604
2:54 PM $ 0.0179
+0.00%
$ -- $ 94,221
2:52 PM $ 0.0179
+0.06%
$ -- $ 96,541
2:50 PM $ 0.0178
+0.00%
$ -- $ 97,501
2:49 PM $ 0.0178
+0.00%
$ -- $ 107,732
2:48 PM $ 0.0178
+0.00%
$ -- $ 107,732
2:43 PM $ 0.0178
+0.00%
$ -- $ 108,092
2:42 PM $ 0.0178
+0.00%
$ -- $ 108,092
2:40 PM $ 0.0178
+0.00%
$ -- $ 108,605
2:39 PM $ 0.0178
+0.00%
$ -- $ 108,561
2:38 PM $ 0.0179
+0.00%
$ -- $ 108,561
2:37 PM $ 0.0178
+0.00%
$ -- $ 108,332
2:36 PM $ 0.0178
+0.00%
$ -- $ 108,353
Download