Janction Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₆892
+0.00%
$ 891,970 $ 835,844
Nov 10, 7 AM $ 0.0₆484
-3.53%
$ 483,777 $ 730,233
Nov 10, 1 AM $ 0.0₆965
+0.80%
$ 964,773 $ 579,492
Nov 10, 12 AM $ 0.0₆917
+1.40%
$ 916,919 $ 578,093
Nov 9, 11 PM $ 0.0₆844
+0.00%
$ -- $ 559,968
Nov 9, 5 PM $ 0.0₆491
+4.98%
$ -- $ 459,349
Nov 9, 4 PM $ 0.0₆454
+0.69%
$ -- $ 456,921
Nov 9, 3 PM $ 0.0₆403
+0.41%
$ -- $ 439,044
Nov 9, 1 PM $ 0.0₆37
+0.00%
$ -- $ 380,318
Nov 9, 12 PM $ 0.0₆384
-3.93%
$ -- $ 378,256
Nov 9, 6 AM $ 0.0₆566
+3.48%
$ -- $ 237,790
Nov 9, 5 AM $ 0.0₆527
+0.00%
$ -- $ 232,781
Nov 8, 11 PM $ 0.0₆286
+7.05%
$ -- $ 137,214
Nov 8, 5 PM $ 0.0₇962
+0.00%
$ -- $ 37,690
Nov 8, 4 PM $ 0.0₇909
+0.00%
$ -- $ 36,742
Download