ELON MARS X Historical Data

EMX
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0₅3
+0.00%
$-- $52
Jun 3 $0.0₅3
+0.00%
$-- $0
Apr 22 $0.0₆2
-69.22%
$-- $2,172
Apr 1 $0.0₆78
+0.07%
$-- $5,046
Mar 25 $0.0₆854
-57.20%
$-- $8,239
Mar 18 $0.0₅2
+43.14%
$-- $15,106
Mar 11 $0.0₅315
+129.14%
$124,083 $5,130
Mar 4 $0.0₅161
+34.29%
$122,245 $9,851
Feb 26 $0.0₅12
-64.91%
$106,574 $13.88 million
Feb 19 $0.0₅341
-42.95%
$303,759 $17.06 million
Feb 12 $0.0₅598
-0.83%
$532,472 $461,669
Download