ELON MARS X Historical Data

EMX
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₅3
+0.00%
$ -- $ 52
Jun 3 $ 0.0₅3
+0.00%
$ -- $ 0
Apr 22 $ 0.0₆2
-69.22%
$ -- $ 2,172
Apr 1 $ 0.0₆78
+0.07%
$ -- $ 5,046
Mar 25 $ 0.0₆854
-57.20%
$ -- $ 8,239
Mar 18 $ 0.0₅2
+43.14%
$ -- $ 15,106
Mar 11 $ 0.0₅315
+129.14%
$ 124,083 $ 5,130
Mar 4 $ 0.0₅161
+34.29%
$ 122,245 $ 9,851
Feb 26 $ 0.0₅12
-64.91%
$ 106,574 $ 13.88 million
Feb 19 $ 0.0₅341
-42.95%
$ 303,759 $ 17.06 million
Feb 12 $ 0.0₅598
-0.83%
$ 532,472 $ 461,669
Download