Concrete Decentralized Finance USDT Historical Data

ctDefiUSDT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 1
+0.00%
$ -- $ 80
Apr 18, 2026 $ 1
+0.00%
$ -- $ 80
Apr 17, 2026 $ 1
+0.00%
$ -- $ 215
Apr 16, 2026 $ 1
+0.00%
$ -- $ 215
Apr 15, 2026 $ 1
+0.00%
$ -- $ 199
Apr 14, 2026 $ 1
+0.00%
$ -- $ 253
Apr 13, 2026 $ 1
+0.00%
$ -- $ 1,760
Apr 11, 2026 $ 1
+0.00%
$ -- $ 120
Apr 10, 2026 $ 1
+0.00%
$ -- $ 326
Apr 9, 2026 $ 1
+0.00%
$ -- $ 868
Apr 8, 2026 $ 1
+0.00%
$ -- $ 2,646
Apr 7, 2026 $ 1
+0.00%
$ -- $ 1,811
Apr 6, 2026 $ 1
+0.00%
$ -- $ 273
Apr 5, 2026 $ 1
+0.00%
$ -- $ 273
Apr 4, 2026 $ 1
+0.00%
$ -- $ 648
Apr 3, 2026 $ 1
+0.00%
$ -- $ 1,438
Apr 2, 2026 $ 1
+0.00%
$ -- $ 5,094
Apr 1, 2026 $ 1
-0.14%
$ -- $ 0
Mar 31, 2026 $ 1
+0.14%
$ -- $ 6,255
Mar 30, 2026 $ 1
+0.00%
$ -- $ 427
Mar 29, 2026 $ 1
+0.00%
$ -- $ 202
Mar 28, 2026 $ 1
+0.21%
$ -- $ 428
Mar 27, 2026 $ 1
+0.01%
$ -- $ 828
Mar 26, 2026 $ 1
-0.22%
$ -- $ 207
Mar 25, 2026 $ 1
+0.00%
$ -- $ 5,897
Mar 24, 2026 $ 1
+0.00%
$ -- $ 3,018
Mar 23, 2026 $ 1
+0.00%
$ -- $ 183
Mar 22, 2026 $ 1
+0.00%
$ -- $ 119
Mar 21, 2026 $ 1
+0.00%
$ -- $ 218
Mar 20, 2026 $ 1
+0.00%
$ -- $ 294
Mar 19, 2026 $ 1
+0.00%
$ -- $ 397
Mar 18, 2026 $ 1
+0.00%
$ -- $ 301
Mar 17, 2026 $ 1
+0.40%
$ -- $ 131
Download