KOL Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00223
+0.00%
$ -- $ 31,446
Oct 2, 2025 $ 0.0000762
+0.00%
$ -- $ 541,967
Sep 30, 2025 $ 0.0000713
-99.86%
$ 7,128 $ 508,396
Sep 29, 2025 $ 0.0504
+76,407.77%
$ 5.04 million $ 343,719
Sep 28, 2025 $ 0.0000639
+0.55%
$ -- $ 329,293
Sep 26, 2025 $ 0.0487
+2,403.10%
$ -- $ 165,670
Sep 24, 2025 $ 0.0000655
+1.72%
$ -- $ 52
Download