Coinranking
Ranger AI Historical Data
RANGER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.0000148 | +0.00% | ||
| Today, at 11 AM | $0.0000148 | -0.06% | ||
| Today, at 4 AM | $0.0000149 | +0.00% | ||
| Today, at 12 AM | $0.0000153 | +0.01% | ||
| Yesterday, at 8 PM | $0.0000152 | +0.00% | ||
| Yesterday, at 7 PM | $0.0000152 | +0.00% | ||
| Yesterday, at 4 PM | $0.0000152 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000153 | +0.00% | ||
| Yesterday, at 11 AM | $0.0000153 | +0.30% | ||
| Yesterday, at 10 AM | $0.0000153 | +0.57% | ||
| Yesterday, at 5 AM | $0.0000151 | -0.36% | ||
| Yesterday, at 1 AM | $0.000015 | +0.00% | ||
| Sep 18, 10 PM | $0.0000151 | -0.49% | ||
| Sep 18, 7 PM | $0.0000151 | +0.00% | ||
| Sep 18, 6 PM | $0.000015 | +0.00% | ||
| Sep 18, 2 PM | $0.0000149 | +0.00% | ||
| Sep 18, 1 PM | $0.0000147 | -0.62% | ||
| Sep 18, 10 AM | $0.0000145 | +0.00% | ||
| Sep 18, 6 AM | $0.0000147 | -1.45% | ||
| Sep 18, 5 AM | $0.0000149 | +0.00% | ||
| Sep 18, 3 AM | $0.0000147 | +0.00% | ||
| Sep 17, 9 PM | $0.0000146 | +0.00% | ||
| Sep 17, 8 PM | $0.0000147 | +0.00% | ||
| Sep 17, 7 PM | $0.0000146 | -0.09% | ||
| Sep 17, 6 PM | $0.0000147 | -11.30% | ||
| Sep 17, 7 AM | $0.0000165 | +0.07% | ||
| Sep 17, 6 AM | $0.0000164 | +0.00% | ||
| Sep 17, 1 AM | $0.0000164 | +0.00% | ||
| Sep 17, 12 AM | $0.0000163 | +0.00% | ||
| Sep 16, 11 PM | $0.0000162 | +0.00% | ||
| Sep 16, 10 PM | $0.0000161 | +0.00% | ||
| Sep 16, 9 PM | $0.0000161 | +0.00% | ||
| Sep 16, 8 PM | $0.0000163 | -0.06% | ||
| Sep 16, 7 PM | $0.0000162 | +8.06% | ||
| Sep 16, 6 PM | $0.0000147 | +0.00% | ||
| Sep 16, 5 PM | $0.0000146 | +0.00% | ||
| Sep 16, 4 PM | $0.0000146 | +4.68% | ||
| Sep 16, 2 PM | $0.0000145 | +0.00% | ||
| Sep 16, 10 AM | $0.0000147 | +0.00% | ||
| Sep 16, 9 AM | $0.0000147 | +0.00% | ||
| Sep 16, 6 AM | $0.0000146 | +0.00% | ||
| Sep 16, 5 AM | $0.0000146 | +0.00% | ||
| Sep 16, 3 AM | $0.0000147 | +0.00% | ||
| Sep 16, 2 AM | $0.0000146 | +0.55% | ||
| Sep 15, 11 PM | $0.0000145 | +0.02% | ||
| Sep 15, 10 PM | $0.000014 | +0.00% | ||
| Sep 15, 9 PM | $0.000014 | +0.00% | ||
| Sep 15, 8 PM | $0.0000143 | -4.14% | ||
| Sep 15, 5 PM | $0.0000152 | +0.00% | ||
| Sep 15, 4 PM | $0.0000151 | +0.00% | ||
Previous Next