Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger AI Historical Data

RANGER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0₅921
-3.16%
$9,209 $417
Aug 15, 2 AM $0.0₅939
-1.82%
$9,393 $364
Aug 15, 12 AM $0.0₅959
+1.17%
$9,586 $312
Aug 14, 11 PM $0.0₅93
+0.00%
$9,303 $261
Aug 14, 10 PM $0.0₅927
+0.00%
$9,266 $266
Aug 14, 8 PM $0.0₅928
+0.00%
$9,282 $242
Aug 14, 7 PM $0.0₅94
+0.38%
$9,398 $235
Aug 14, 6 PM $0.0₅927
+2.17%
$9,272 $190
Aug 14, 5 PM $0.0₅92
+1.53%
$9,196 $57
Aug 14, 3 PM $0.0₅883
+0.00%
$8,826 $25
Aug 14, 11 AM $0.0₅886
+0.23%
$8,865 $25
Aug 14, 5 AM $0.0₅885
+0.00%
$8,849 $10
Aug 14, 12 AM $0.0₅886
+0.00%
$8,865 $5
Aug 12, 10 PM $0.0₅894
+0.00%
$8,942 $25
Aug 12, 9 PM $0.0₅871
-2.72%
$8,713 $24
Aug 12, 5 PM $0.0₅876
+0.00%
$8,758 $19
Aug 12, 6 AM $0.0₅889
+0.00%
$8,885 $41
Aug 12, 5 AM $0.0₅884
+0.00%
$8,843 $36
Aug 12, 12 AM $0.0₅88
+0.00%
$8,804 $43
Aug 11, 12 PM $0.0₅889
+0.00%
$8,895 $52
Aug 11, 6 AM $0.0₅88
+0.00%
$8,803 $47
Aug 11, 2 AM $0.0₅891
-0.24%
$8,912 $40
Aug 11, 12 AM $0.0₅889
+0.00%
$8,892 $165
Aug 10, 9 PM $0.0₅891
+0.00%
$-- $165
Aug 10, 5 PM $0.0₅889
+0.35%
$8,891 $187
Aug 10, 4 PM $0.0₅889
+0.00%
$8,889 $185
Aug 10, 3 PM $0.0₅891
+0.00%
$8,909 $185
Aug 10, 2 PM $0.0₅9
+0.00%
$9,005 $186
Aug 10, 12 PM $0.0₅908
+0.00%
$9,076 $165
Aug 10, 10 AM $0.0₅919
+0.00%
$9,187 $169
Aug 10, 2 AM $0.0₅919
+0.00%
$9,189 $75
Aug 10, 1 AM $0.0₅969
+0.00%
$9,693 $75
Aug 9, 9 PM $0.0₅971
+0.00%
$9,714 $214
Aug 9, 8 PM $0.0₅973
+0.17%
$9,731 $228
Aug 9, 7 PM $0.0₅972
+0.06%
$9,716 $256
Aug 9, 6 AM $0.0₅967
-0.33%
$9,666 $249
Aug 9, 3 AM $0.0₅957
+0.00%
$9,573 $216
Aug 9, 2 AM $0.0₅957
+0.00%
$9,570 $211
Aug 8, 9 PM $0.0₅964
+0.53%
$9,637 $536
Aug 8, 8 PM $0.0₅91
-0.96%
$9,096 $366
Aug 8, 7 PM $0.0₅927
-0.23%
$9,274 $337
Aug 8, 5 PM $0.0₅933
+0.00%
$9,333 $379
Aug 8, 9 AM $0.0₅932
+0.00%
$9,319 $408
Aug 8, 1 AM $0.0₅935
+0.00%
$9,352 $239
Aug 8, 12 AM $0.0000101
-4.10%
$10,141 $135
Aug 7, 9 PM $0.0000107
+0.00%
$10,668 $288
Aug 7, 6 PM $0.0000106
+0.00%
$10,637 $255
Aug 7, 5 PM $0.0000109
+0.00%
$10,857 $253
Aug 7, 4 PM $0.0000109
+0.00%
$10,894 $250
Aug 7, 2 PM $0.000011
+0.00%
$10,953 $453