Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger AI Historical Data

RANGER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000011
+0.00%
$10,953 $453
Aug 7, 1 PM $0.000011
+0.00%
$11,007 $443
Aug 7, 11 AM $0.0000109
+0.37%
$10,926 $437
Aug 7, 3 AM $0.0000109
+0.00%
$-- $508
Aug 7, 1 AM $0.0000109
-0.20%
$10,940 $505
Aug 7, 12 AM $0.000011
+0.00%
$10,980 $499
Aug 6, 11 PM $0.000011
+0.00%
$10,986 $340
Aug 6, 9 PM $0.0000118
+0.01%
$11,788 $343
Aug 6, 8 PM $0.0000118
-0.14%
$11,779 $358
Aug 6, 3 PM $0.0000119
+3.69%
$11,858 $356
Aug 6, 2 PM $0.0000109
-0.47%
$10,942 $230
Aug 6, 1 PM $0.0000108
-0.02%
$10,843 $251
Aug 6, 10 AM $0.0000109
-0.11%
$10,912 $275
Aug 6, 1 AM $0.0000113
+0.00%
$11,335 $236
Aug 5, 10 PM $0.0000113
+0.00%
$11,317 $255
Aug 5, 9 PM $0.0000114
+0.00%
$11,400 $271
Aug 5, 8 PM $0.0000114
+0.00%
$11,416 $255
Aug 5, 6 PM $0.0000115
-0.22%
$11,472 $266
Aug 5, 5 PM $0.0000114
+0.00%
$-- $378
Aug 5, 4 PM $0.0000113
-0.21%
$11,324 $360
Aug 5, 2 PM $0.0000112
-3.27%
$11,205 $330
Aug 5, 1 PM $0.0000116
+0.71%
$11,570 $275
Aug 5, 10 AM $0.0000116
+0.00%
$11,607 $232
Aug 5, 7 AM $0.0000117
+0.00%
$11,690 $221
Aug 5, 4 AM $0.0000118
-0.13%
$11,756 $229
Aug 5, 3 AM $0.0000118
+0.00%
$11,798 $225
Aug 5, 12 AM $0.0000117
+0.00%
$11,727 $218
Aug 4, 10 PM $0.0000118
-0.71%
$11,754 $208
Aug 4, 7 PM $0.0000119
+0.29%
$11,877 $257
Aug 4, 6 PM $0.0000119
+0.06%
$11,885 $253
Aug 4, 5 PM $0.0000119
+0.20%
$11,866 $301
Aug 4, 12 PM $0.0000114
+0.00%
$11,410 $192
Aug 4, 11 AM $0.0000114
+0.00%
$11,408 $393
Aug 4, 10 AM $0.0000114
+0.00%
$11,373 $380
Aug 4, 5 AM $0.0000113
+0.04%
$11,283 $409
Aug 4, 3 AM $0.0000112
+0.00%
$11,245 $597
Aug 4, 1 AM $0.0000113
+0.00%
$11,256 $594
Aug 3, 8 PM $0.0000112
+0.04%
$11,249 $1,030
Aug 3, 6 PM $0.0000115
+0.27%
$11,482 $1,123
Aug 3, 4 PM $0.0000112
+0.00%
$11,200 $1,036
Aug 3, 2 PM $0.0000112
-0.01%
$11,173 $1,029
Aug 3, 12 PM $0.000011
+0.05%
$11,010 $1,053
Aug 3, 11 AM $0.0000115
+0.00%
$11,453 $928
Aug 3, 10 AM $0.0000119
+0.00%
$11,855 $900
Aug 3, 6 AM $0.000012
+0.00%
$12,014 $919
Aug 3, 5 AM $0.0000122
+1.32%
$12,151 $869
Aug 3, 1 AM $0.0000114
-1.73%
$11,354 $652
Aug 3, 12 AM $0.0000119
-2.48%
$11,863 $562
Aug 2, 11 PM $0.0000124
-1.22%
$12,366 $610
Aug 2, 8 PM $0.0000116
-0.02%
$11,617 $424