Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger AI Historical Data

RANGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.000014
-8.89%
$13,874 $469
Jul 30, 2026 $0.0000155
-10.05%
$15,496 $425
Jul 29, 2026 $0.0000171
-6.04%
$17,111 $567
Jul 28, 2026 $0.0000182
-16.57%
$18,148 $851
Jul 27, 2026 $0.0000219
-29.10%
$21,875 $1,455
Jul 26, 2026 $0.0000307
+0.41%
$31,665 $2,349
Jul 25, 2026 $0.0000305
+19.68%
$30,520 $1,202
Jul 24, 2026 $0.0000254
-4.16%
$25,388 $2,686
Jul 23, 2026 $0.0000264
-30.69%
$26,468 $4,124
Jul 22, 2026 $0.0000383
+26.67%
$38,264 $35,112
Jul 21, 2026 $0.0000301
-2.20%
$30,092 $13,476
Jul 20, 2026 $0.0000307
-27.51%
$30,692 $3,979
Jul 19, 2026 $0.0000429
-30.09%
$42,881 $6,641
Jul 18, 2026 $0.0000628
+10.57%
$62,807 $34,186
Jul 17, 2026 $0.0000567
-9.40%
$56,686 $24,813
Jul 16, 2026 $0.0000632
+3.55%
$63,157 $61,580
Download