Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger AI Historical Data

RANGER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.0000202
+2.01%
$20,177 $1,924
Sep 10, 8 PM $0.0000174
-2.33%
$17,417 $1,357
Sep 10, 7 PM $0.0000182
+2.89%
$18,187 $1,232
Sep 10, 6 PM $0.0000178
+0.42%
$17,751 $1,097
Sep 10, 5 PM $0.0000182
+0.00%
$18,151 $899
Sep 10, 4 PM $0.0000175
+0.00%
$17,502 $936
Sep 10, 3 PM $0.0000176
-1.61%
$17,560 $888
Sep 10, 1 PM $0.0000177
+2.80%
$17,699 $878
Sep 10, 10 AM $0.0000175
+0.00%
$-- $902
Sep 10, 9 AM $0.0000184
+0.00%
$18,444 $902
Sep 10, 6 AM $0.0000185
+0.00%
$18,497 $921
Sep 10, 5 AM $0.0000185
+0.07%
$18,504 $922
Sep 10, 4 AM $0.0000187
-0.23%
$18,675 $883
Sep 10, 3 AM $0.0000187
+0.00%
$18,661 $880
Sep 10, 1 AM $0.0000188
+0.00%
$18,804 $847
Sep 10, 12 AM $0.0000188
-2.62%
$18,825 $762
Sep 9, 9 PM $0.0000193
-2.72%
$19,336 $685
Sep 9, 8 PM $0.0000208
-0.15%
$20,822 $526
Sep 9, 6 PM $0.000021
+0.00%
$21,023 $748
Sep 9, 5 PM $0.0000211
-1.07%
$21,097 $1,145
Sep 9, 4 PM $0.0000213
+0.00%
$21,334 $1,189
Sep 9, 2 PM $0.0000214
-0.20%
$21,384 $1,367
Sep 9, 1 PM $0.0000217
-4.90%
$21,718 $1,337
Sep 9, 12 PM $0.0000236
+0.46%
$23,616 $1,061
Sep 9, 10 AM $0.0000234
+0.00%
$23,437 $2,042
Sep 9, 8 AM $0.0000237
+0.02%
$23,709 $2,158
Sep 9, 7 AM $0.0000238
+0.00%
$23,773 $3,047
Sep 9, 6 AM $0.0000237
+0.00%
$23,664 $3,051
Sep 9, 5 AM $0.0000238
+0.00%
$23,752 $3,036
Sep 9, 3 AM $0.0000236
+0.00%
$23,636 $3,310
Sep 8, 10 PM $0.0000235
+0.00%
$-- $4,057
Sep 8, 9 PM $0.0000235
+0.00%
$23,538 $4,123
Sep 8, 8 PM $0.0000237
-2.18%
$23,666 $4,280
Sep 8, 7 PM $0.0000242
+0.64%
$24,158 $4,342
Sep 8, 6 PM $0.0000246
+0.00%
$-- $4,313
Sep 8, 5 PM $0.0000271
+0.91%
$27,126 $4,314
Sep 8, 4 PM $0.0000269
-0.84%
$26,884 $4,454
Sep 8, 3 PM $0.0000272
+0.00%
$27,221 $4,984
Sep 8, 2 PM $0.0000283
+0.84%
$28,342 $5,011
Sep 8, 12 PM $0.0000282
+10.98%
$28,244 $4,074
Sep 8, 11 AM $0.0000272
+0.00%
$27,157 $3,541
Sep 8, 10 AM $0.0000256
-0.12%
$25,567 $3,597
Sep 8, 9 AM $0.0000255
+1.61%
$25,547 $3,533
Sep 8, 8 AM $0.0000248
-1.12%
$24,817 $3,387
Sep 8, 7 AM $0.0000242
-1.33%
$24,203 $2,987
Sep 8, 6 AM $0.000026
+0.00%
$26,043 $3,002
Sep 8, 4 AM $0.0000262
-0.54%
$26,192 $3,567
Sep 8, 3 AM $0.000028
+0.00%
$28,001 $3,712
Sep 8, 2 AM $0.0000279
+0.00%
$27,928 $3,753
Sep 8, 1 AM $0.0000278
+0.17%
$27,828 $4,084