Coinranking
Ranger AI Historical Data
RANGER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 AM | $0.000026 | +5.63% | ||
| Sep 7, 10 PM | $0.0000246 | -0.13% | ||
| Sep 7, 9 PM | $0.0000247 | -4.06% | ||
| Sep 7, 8 PM | $0.0000259 | -2.08% | ||
| Sep 7, 7 PM | $0.0000263 | -1.47% | ||
| Sep 7, 6 PM | $0.0000267 | +0.00% | ||
| Sep 7, 5 PM | $0.0000268 | +0.43% | ||
| Sep 7, 4 PM | $0.0000273 | -5.12% | ||
| Sep 7, 3 PM | $0.0000297 | -1.07% | ||
| Sep 7, 2 PM | $0.00003 | +0.00% | ||
| Sep 7, 1 PM | $0.0000302 | -0.44% | ||
| Sep 7, 12 PM | $0.0000303 | -0.33% | ||
| Sep 7, 11 AM | $0.0000306 | +0.63% | ||
| Sep 7, 10 AM | $0.0000302 | -0.05% | ||
| Sep 7, 9 AM | $0.0000302 | -0.14% | ||
| Sep 7, 8 AM | $0.0000303 | -0.65% | ||
| Sep 7, 7 AM | $0.0000323 | -0.10% | ||
| Sep 7, 6 AM | $0.0000327 | -0.50% | ||
| Sep 7, 5 AM | $0.0000337 | +5.78% | ||
| Sep 7, 4 AM | $0.0000317 | +0.17% | ||
| Sep 7, 3 AM | $0.0000314 | +1.51% | ||
| Sep 7, 2 AM | $0.0000308 | +0.85% | ||
| Sep 7, 1 AM | $0.0000315 | +1.84% | ||
| Sep 7, 12 AM | $0.0000306 | -13.86% | ||
| Sep 6, 11 PM | $0.000035 | +0.33% | ||
| Sep 6, 10 PM | $0.0000348 | +19.39% | ||
| Sep 6, 9 PM | $0.0000292 | +0.23% | ||
| Sep 6, 8 PM | $0.0000291 | +2.73% | ||
| Sep 6, 7 PM | $0.0000283 | +1.50% | ||
| Sep 6, 6 PM | $0.000028 | -3.71% | ||
| Sep 6, 5 PM | $0.000029 | +0.09% | ||
| Sep 6, 4 PM | $0.0000297 | -2.01% | ||
| Sep 6, 3 PM | $0.0000304 | -7.48% | ||
| Sep 6, 2 PM | $0.0000324 | +0.00% | ||
| Sep 6, 1 PM | $0.0000326 | -1.82% | ||
| Sep 6, 12 PM | $0.0000333 | -4.73% | ||
| Sep 6, 11 AM | $0.0000345 | -0.12% | ||
| Sep 6, 10 AM | $0.0000347 | +0.00% | ||
| Sep 6, 9 AM | $0.0000347 | +2.24% | ||
| Sep 6, 8 AM | $0.0000338 | -0.26% | ||
| Sep 6, 7 AM | $0.0000342 | -2.39% | ||
| Sep 6, 6 AM | $0.0000351 | +0.22% | ||
| Sep 6, 5 AM | $0.000035 | +0.42% | ||
| Sep 6, 3 AM | $0.000035 | +0.38% | ||
| Sep 6, 2 AM | $0.0000341 | +4.46% | ||
| Sep 6, 1 AM | $0.0000349 | -17.80% | ||
| Sep 6, 12 AM | $0.0000423 | +13.83% | ||
| Sep 5, 11 PM | $0.0000365 | -23.18% | ||
| Sep 5, 10 PM | $0.0000467 | +14.60% | ||
| Sep 5, 9 PM | $0.0000406 | +1.06% | ||