Coinranking
Ranger AI Historical Data
RANGER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 9 PM | $0.0000406 | +1.06% | ||
| Sep 5, 8 PM | $0.0000404 | +2.82% | ||
| Sep 5, 7 PM | $0.0000392 | -0.59% | ||
| Sep 5, 6 PM | $0.0000395 | -0.39% | ||
| Sep 5, 5 PM | $0.0000396 | +1.53% | ||
| Sep 5, 4 PM | $0.000039 | +6.82% | ||
| Sep 5, 3 PM | $0.0000365 | -2.07% | ||
| Sep 5, 2 PM | $0.0000355 | -1.52% | ||
| Sep 5, 1 PM | $0.0000362 | +0.47% | ||
| Sep 5, 12 PM | $0.0000358 | -2.69% | ||
| Sep 5, 11 AM | $0.0000368 | +0.09% | ||
| Sep 5, 10 AM | $0.0000369 | -0.12% | ||
| Sep 5, 9 AM | $0.000037 | -15.32% | ||
| Sep 5, 8 AM | $0.0000437 | +0.48% | ||
| Sep 5, 7 AM | $0.0000433 | +0.23% | ||
| Sep 5, 6 AM | $0.0000432 | -1.13% | ||
| Sep 5, 5 AM | $0.0000434 | -6.28% | ||
| Sep 5, 4 AM | $0.0000445 | +0.66% | ||
| Sep 5, 3 AM | $0.0000443 | -0.06% | ||
| Sep 5, 2 AM | $0.0000444 | -2.12% | ||
| Sep 5, 1 AM | $0.0000453 | -1.99% | ||
| Sep 5, 12 AM | $0.0000463 | -3.13% | ||
| Sep 4, 11 PM | $0.0000478 | +1.09% | ||
| Sep 4, 10 PM | $0.0000475 | +1.89% | ||
| Sep 4, 9 PM | $0.0000468 | -10.77% | ||
| Sep 4, 8 PM | $0.0000525 | +4.07% | ||
| Sep 4, 7 PM | $0.0000505 | -1.04% | ||
| Sep 4, 6 PM | $0.0000509 | +0.66% | ||
| Sep 4, 5 PM | $0.0000506 | -0.18% | ||
| Sep 4, 4 PM | $0.0000509 | -3.89% | ||
| Sep 4, 3 PM | $0.0000531 | +0.00% | ||
| Sep 4, 2 PM | $0.0000523 | -2.13% | ||
| Sep 4, 1 PM | $0.0000534 | +22.68% | ||
| Sep 4, 12 PM | $0.0000443 | -15.73% | ||
| Sep 4, 11 AM | $0.000053 | -14.76% | ||
| Sep 4, 10 AM | $0.0000636 | -3.60% | ||
| Sep 4, 9 AM | $0.0000658 | -2.69% | ||
| Sep 4, 8 AM | $0.000069 | +7.90% | ||
| Sep 4, 7 AM | $0.0000636 | +13.88% | ||
| Sep 4, 6 AM | $0.0000552 | -4.33% | ||
| Sep 4, 5 AM | $0.0000576 | +8.87% | ||
| Sep 4, 4 AM | $0.0000521 | +9.05% | ||
| Sep 4, 3 AM | $0.0000474 | -21.45% | ||
| Sep 4, 2 AM | $0.0000604 | -11.13% | ||
| Sep 4, 1 AM | $0.0000681 | -9.49% | ||
| Sep 4, 12 AM | $0.0000752 | +6.17% | ||
| Sep 3, 11 PM | $0.0000712 | -25.30% | ||
| Sep 3, 10 PM | $0.0000954 | +20.99% | ||
| Sep 3, 9 PM | $0.0000791 | -21.88% | ||
| Sep 3, 8 PM | $0.000101 | -6.03% | ||