Coinranking
Ranger AI Historical Data
RANGER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 7 PM | $0.000102 | -9.33% | ||
| Sep 3, 6 PM | $0.000113 | -12.34% | ||
| Sep 3, 5 PM | $0.000129 | +5.61% | ||
| Sep 3, 4 PM | $0.000122 | +17.51% | ||
| Sep 3, 3 PM | $0.000103 | -7.17% | ||
| Sep 3, 2 PM | $0.000111 | +11.25% | ||
| Sep 3, 1 PM | $0.0000999 | -24.07% | ||
| Sep 3, 12 PM | $0.000131 | +33.41% | ||
| Sep 3, 11 AM | $0.0000975 | +11.49% | ||
| Sep 3, 10 AM | $0.0000879 | +42.14% | ||
| Sep 3, 9 AM | $0.000061 | +10.03% | ||
| Sep 3, 8 AM | $0.0000559 | +8.23% | ||
| Sep 3, 7 AM | $0.0000516 | -33.00% | ||
| Sep 3, 6 AM | $0.0000771 | -13.17% | ||
| Sep 3, 5 AM | $0.0000888 | -25.58% | ||
| Sep 3, 4 AM | $0.000119 | +51.95% | ||
| Sep 3, 3 AM | $0.00008 | -23.56% | ||
| Sep 3, 2 AM | $0.000105 | +26.12% | ||
| Sep 3, 1 AM | $0.0000817 | +154.22% | ||
| Sep 3, 12 AM | $0.0000316 | +16.27% | ||
| Sep 2, 11 PM | $0.0000272 | +4.23% | ||
| Sep 2, 10 PM | $0.0000271 | -42.31% | ||
| Sep 2, 9 PM | $0.0000469 | +146.62% | ||
| Sep 2, 8 PM | $0.000019 | +15.60% | ||
| Sep 2, 7 PM | $0.0000165 | +2.37% | ||
| Sep 2, 6 PM | $0.0000161 | +5.43% | ||
| Sep 2, 5 PM | $0.0000152 | +1.39% | ||
| Sep 2, 4 PM | $0.000015 | +0.06% | ||
| Sep 2, 3 PM | $0.000015 | +0.00% | ||
| Sep 2, 2 PM | $0.0000151 | -0.42% | ||
| Sep 2, 1 PM | $0.0000149 | +0.61% | ||
| Sep 2, 12 PM | $0.0000149 | +7.68% | ||
| Sep 2, 11 AM | $0.0000138 | -0.99% | ||
| Sep 2, 10 AM | $0.0000139 | -0.33% | ||
| Sep 2, 9 AM | $0.0000141 | +0.00% | ||
| Sep 2, 8 AM | $0.0000141 | -2.78% | ||
| Sep 2, 7 AM | $0.0000146 | +0.00% | ||
| Sep 2, 6 AM | $0.000014 | +0.56% | ||
| Sep 2, 5 AM | $0.0000139 | +1.12% | ||
| Sep 2, 4 AM | $0.0000138 | -0.26% | ||
| Sep 2, 3 AM | $0.0000139 | +1.23% | ||
| Sep 2, 2 AM | $0.0000137 | -0.40% | ||
| Sep 2, 1 AM | $0.0000137 | -3.93% | ||
| Sep 2, 12 AM | $0.000015 | -1.32% | ||
| Sep 1, 11 PM | $0.0000152 | -1.17% | ||
| Sep 1, 10 PM | $0.0000154 | -1.07% | ||
| Sep 1, 9 PM | $0.0000154 | -19.86% | ||
| Sep 1, 8 PM | $0.0000194 | -1.71% | ||
| Sep 1, 7 PM | $0.0000197 | -3.31% | ||
| Sep 1, 6 PM | $0.0000202 | +0.27% | ||