Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ranger AI Historical Data

RANGER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0000202
+2.34%
$20,208 $33,571
Sep 1, 4 PM $0.0000202
-6.44%
$20,159 $33,327
Sep 1, 3 PM $0.0000217
-10.11%
$21,712 $35,097
Sep 1, 2 PM $0.0000243
-5.75%
$24,271 $38,166
Sep 1, 1 PM $0.0000255
-15.37%
$25,519 $36,013
Sep 1, 12 PM $0.0000301
+6.36%
$30,056 $39,544
Sep 1, 11 AM $0.0000285
-30.52%
$28,511 $36,025
Sep 1, 10 AM $0.000041
+72.21%
$41,005 $40,916
Sep 1, 9 AM $0.0000236
+3.47%
$23,623 $18,879
Sep 1, 8 AM $0.0000228
+0.24%
$22,812 $16,743
Sep 1, 7 AM $0.0000226
+43.22%
$22,557 $12,374
Sep 1, 6 AM $0.0000157
-1.36%
$15,734 $5,679
Sep 1, 5 AM $0.0000161
+1.59%
$16,143 $5,809
Sep 1, 4 AM $0.0000169
-8.11%
$16,881 $5,880
Sep 1, 3 AM $0.0000182
+20.38%
$18,155 $3,963
Sep 1, 2 AM $0.000015
+18.17%
$15,019 $2,404
Sep 1, 1 AM $0.0000128
+0.00%
$12,813 $1,592
Sep 1, 12 AM $0.0000128
+0.00%
$12,794 $1,641
Aug 31, 11 PM $0.0000127
+1.53%
$12,684 $1,630
Aug 31, 8 PM $0.0000107
-1.20%
$10,704 $1,034
Aug 31, 7 PM $0.0000108
+0.00%
$10,818 $968
Aug 31, 5 PM $0.0000111
+2.31%
$11,091 $896
Aug 31, 3 PM $0.0000109
-0.19%
$10,883 $1,035
Aug 31, 1 PM $0.0000109
+0.00%
$10,933 $1,023
Aug 31, 12 PM $0.000011
+0.00%
$11,014 $939
Aug 31, 10 AM $0.0000115
+8.96%
$11,473 $922
Aug 31, 7 AM $0.0000105
+0.37%
$10,473 $777
Aug 31, 5 AM $0.0000104
+0.00%
$10,364 $746
Aug 31, 4 AM $0.0000102
+0.48%
$10,233 $826
Aug 31, 3 AM $0.0000103
+0.00%
$10,252 $815
Aug 31, 2 AM $0.0000103
-0.15%
$10,280 $813
Aug 31, 12 AM $0.0000103
+0.38%
$10,316 $1,004
Aug 30, 10 PM $0.0000104
+2.34%
$10,376 $854
Aug 30, 8 PM $0.0000101
+0.00%
$10,108 $797
Aug 30, 7 PM $0.0000101
+0.00%
$10,128 $794
Aug 30, 6 PM $0.0000102
-0.32%
$10,167 $796
Aug 30, 5 PM $0.0000102
+0.00%
$10,211 $775
Aug 30, 4 PM $0.0000104
+2.75%
$10,401 $755
Aug 30, 3 PM $0.0₅991
+0.00%
$9,913 $680
Aug 30, 1 PM $0.0₅979
-0.01%
$9,791 $676
Aug 30, 10 AM $0.0₅968
-0.07%
$9,682 $666
Aug 30, 9 AM $0.0₅951
-3.86%
$9,511 $602
Aug 30, 8 AM $0.0₅999
+0.47%
$9,994 $482
Aug 30, 7 AM $0.0₅992
+0.11%
$9,921 $470
Aug 30, 5 AM $0.0₅992
+0.43%
$9,918 $475
Aug 30, 3 AM $0.0₅957
+0.00%
$9,574 $379
Aug 30, 2 AM $0.0₅957
+0.28%
$9,569 $376
Aug 30, 1 AM $0.0₅939
+5.05%
$9,392 $193
Aug 29, 10 PM $0.0₅884
+0.00%
$8,838 $139
Aug 29, 9 PM $0.0₅889
+0.39%
$8,894 $128