Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger AI Historical Data

RANGER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0₅957
+0.00%
$9,569 $159
Aug 23, 12 PM $0.0₅939
+0.00%
$9,390 $146
Aug 23, 10 AM $0.0₅951
+0.00%
$9,505 $145
Aug 23, 8 AM $0.0₅951
+0.04%
$9,506 $144
Aug 23, 1 AM $0.0₅949
-0.41%
$9,495 $254
Aug 23, 12 AM $0.0₅952
-0.19%
$9,523 $241
Aug 22, 10 PM $0.0₅952
+0.34%
$9,515 $317
Aug 22, 9 PM $0.0₅979
-0.03%
$9,791 $246
Aug 22, 7 PM $0.0₅984
+0.16%
$9,841 $247
Aug 22, 6 PM $0.0₅981
+0.00%
$9,808 $226
Aug 22, 2 PM $0.0₅973
+0.00%
$9,730 $322
Aug 22, 9 AM $0.0₅969
+0.00%
$9,691 $799
Aug 22, 6 AM $0.0₅974
+0.00%
$9,737 $685
Aug 22, 3 AM $0.0₅97
+0.00%
$9,702 $669
Aug 21, 11 PM $0.0₅966
+0.00%
$9,660 $573
Aug 21, 10 PM $0.0₅94
+0.00%
$9,402 $552
Aug 21, 8 PM $0.0₅908
+0.00%
$9,082 $556
Aug 21, 6 PM $0.0₅903
+0.00%
$9,032 $562
Aug 21, 1 PM $0.0₅921
-0.32%
$9,207 $469
Aug 21, 11 AM $0.0₅918
+0.00%
$9,180 $421
Aug 21, 10 AM $0.0₅942
+0.00%
$9,421 $182
Aug 21, 9 AM $0.0000104
+0.00%
$10,424 $51
Aug 21, 4 AM $0.0000107
+0.00%
$10,679 $41
Aug 20, 8 PM $0.0000105
+0.00%
$10,513 $35
Aug 20, 7 PM $0.0000106
+0.00%
$10,555 $84
Aug 20, 12 PM $0.0000104
+0.00%
$10,365 $77
Aug 20, 10 AM $0.0000104
+0.00%
$10,399 $67
Aug 20, 9 AM $0.0000104
+0.00%
$10,358 $57
Aug 20, 1 AM $0.0000103
+0.00%
$10,302 $59
Aug 19, 8 PM $0.0₅969
+0.41%
$9,688 $35
Aug 19, 7 AM $0.0₅875
+0.00%
$8,751 $10
Aug 19, 3 AM $0.0₅872
+0.00%
$8,717 $9
Aug 19, 2 AM $0.0₅873
+0.00%
$8,734 $4
Aug 18, 3 PM $0.0₅877
+0.00%
$8,769 $14
Aug 18, 11 AM $0.0₅872
+0.00%
$8,721 $13
Aug 18, 9 AM $0.0₅869
+0.00%
$8,694 $13
Aug 18, 7 AM $0.0₅871
+0.00%
$8,711 $12
Aug 18, 3 AM $0.0₅867
+0.00%
$8,668 $79
Aug 17, 10 PM $0.0₅873
+0.00%
$8,733 $74
Aug 17, 6 PM $0.0₅878
+0.00%
$8,776 $70
Aug 17, 3 PM $0.0₅878
+0.00%
$8,782 $214
Aug 17, 4 AM $0.0₅875
+0.85%
$8,751 $210
Aug 16, 5 PM $0.0₅879
-0.02%
$8,787 $158
Aug 16, 3 PM $0.0₅913
+0.00%
$9,131 $35
Aug 16, 9 AM $0.0₅916
+0.00%
$9,155 $16
Aug 16, 3 AM $0.0₅923
-0.15%
$9,228 $119
Aug 16, 1 AM $0.0₅922
+0.00%
$9,220 $167
Aug 15, 11 PM $0.0₅923
+0.16%
$9,226 $239
Aug 15, 9 AM $0.0₅918
+0.00%
$9,180 $481
Aug 15, 8 AM $0.0₅923
+0.00%
$9,227 $477