Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ranger AI Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000148
+0.00%
$14,814 $75
Yesterday $0.0000152
+1.37%
$15,241 $106
Sep 18, 2026 $0.0000151
+2.58%
$15,105 $245
Sep 17, 2026 $0.0000146
-10.27%
$14,596 $599
Sep 16, 2026 $0.0000162
+11.44%
$16,227 $808
Sep 15, 2026 $0.0000145
-16.82%
$14,486 $748
Sep 14, 2026 $0.0000177
-0.60%
$17,672 $65
Sep 13, 2026 $0.0000178
-4.19%
$-- $634
Sep 12, 2026 $0.0000204
-4.85%
$20,429 $463
Sep 11, 2026 $0.0000215
+6.89%
$21,503 $736
Sep 10, 2026 $0.0000201
+3.78%
$20,062 $2,629
Sep 9, 2026 $0.0000193
-18.19%
$19,336 $685
Sep 8, 2026 $0.0000235
-4.51%
$23,488 $4,057
Sep 7, 2026 $0.0000246
-30.87%
$24,588 $3,828
Sep 6, 2026 $0.000035
-6.02%
$34,952 $8,683
Sep 5, 2026 $0.0000365
-23.58%
$36,525 $11,786
Sep 4, 2026 $0.0000478
-32.57%
$47,796 $26,445
Sep 3, 2026 $0.0000712
+161.75%
$71,205 $217,796
Sep 2, 2026 $0.0000272
+79.71%
$27,203 $25,884
Sep 1, 2026 $0.0000152
+18.80%
$15,200 $27,305
Aug 31, 2026 $0.0000107
+4.17%
$12,684 $1,034
Aug 30, 2026 $0.0000104
+16.06%
$10,376 $854
Aug 29, 2026 $0.0₅884
+1.86%
$8,838 $139
Aug 28, 2026 $0.0₅864
-3.01%
$8,641 $461
Aug 27, 2026 $0.0₅907
+4.70%
$8,907 $399
Aug 26, 2026 $0.0₅944
+1.00%
$9,445 $149
Aug 25, 2026 $0.0₅94
-7.49%
$9,396 $323
Aug 24, 2026 $0.0₅976
+2.41%
$9,761 $343
Aug 23, 2026 $0.0₅957
+0.29%
$9,569 $159
Aug 22, 2026 $0.0₅952
-1.92%
$9,515 $317
Aug 21, 2026 $0.0₅966
-9.54%
$9,660 $573
Aug 20, 2026 $0.0000105
+2.04%
$10,513 $35
Aug 19, 2026 $0.0₅969
+10.92%
$9,688 $35
Aug 18, 2026 $0.0₅877
+1.17%
$-- $14
Aug 17, 2026 $0.0₅873
+0.64%
$8,733 $74
Aug 16, 2026 $0.0₅879
-4.70%
$-- $158
Aug 15, 2026 $0.0₅923
-2.64%
$9,226 $239
Aug 14, 2026 $0.0₅93
+4.94%
$9,303 $261
Aug 12, 2026 $0.0₅894
+1.56%
$8,942 $25
Aug 11, 2026 $0.0₅889
+0.03%
$-- $52
Aug 10, 2026 $0.0₅891
-8.11%
$8,907 $165
Aug 9, 2026 $0.0₅971
+1.50%
$9,714 $214
Aug 8, 2026 $0.0₅964
-8.87%
$9,637 $536
Aug 7, 2026 $0.0000107
-2.85%
$10,668 $288
Aug 6, 2026 $0.000011
-3.08%
$10,986 $340
Aug 5, 2026 $0.0000113
-3.50%
$11,317 $255
Aug 4, 2026 $0.0000118
+4.42%
$11,754 $208
Aug 3, 2026 $0.0000112
-7.52%
$11,249 $1,030
Aug 2, 2026 $0.0000124
-0.15%
$12,366 $610
Aug 1, 2026 $0.0000123
-11.04%
$12,298 $198
Download