Ranger AI Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000455
+0.00%
$ 45,485 $ 7,574
Today, at 9 PM $ 0.0000456
-1.72%
$ 45,643 $ 7,684
Today, at 8 PM $ 0.0000471
-4.04%
$ 47,058 $ 15,738
Today, at 7 PM $ 0.0000499
-0.08%
$ 49,919 $ 16,458
Today, at 6 PM $ 0.000049
+1.37%
$ 49,028 $ 16,067
Today, at 5 PM $ 0.0000485
+6.01%
$ 48,527 $ 16,191
Today, at 4 PM $ 0.0000458
+0.02%
$ 45,820 $ 15,138
Today, at 3 PM $ 0.0000459
-2.33%
$ 45,942 $ 16,069
Today, at 2 PM $ 0.0000475
-8.40%
$ 47,510 $ 17,663
Today, at 1 PM $ 0.0000518
-3.07%
$ 51,843 $ 20,585
Today, at 12 PM $ 0.0000532
-4.60%
$ 53,206 $ 21,824
Today, at 11 AM $ 0.0000557
+1.10%
$ 55,720 $ 22,669
Today, at 10 AM $ 0.000055
+0.33%
$ 55,048 $ 22,101
Today, at 9 AM $ 0.0000555
+0.89%
$ 55,478 $ 23,253
Today, at 8 AM $ 0.000055
-5.64%
$ 55,028 $ 23,019
Today, at 7 AM $ 0.0000588
-2.78%
$ 58,783 $ 25,544
Today, at 6 AM $ 0.0000605
+2.24%
$ 60,505 $ 27,683
Today, at 5 AM $ 0.0000593
-0.68%
$ 59,311 $ 27,750
Today, at 4 AM $ 0.0000612
-3.84%
$ 61,151 $ 29,857
Today, at 3 AM $ 0.0000635
+9.45%
$ 63,548 $ 28,552
Today, at 2 AM $ 0.0000586
+1.50%
$ 58,566 $ 27,263
Today, at 1 AM $ 0.0000572
-2.39%
$ 57,218 $ 28,890
Today, at 12 AM $ 0.0000589
-3.90%
$ 58,944 $ 30,813
Yesterday, at 11 PM $ 0.0000628
-4.70%
$ 62,807 $ 34,186
Yesterday, at 10 PM $ 0.0000658
+8.64%
$ 65,774 $ 34,644
Yesterday, at 9 PM $ 0.0000605
+28.77%
$ 60,513 $ 30,584
Yesterday, at 8 PM $ 0.0000394
-4.04%
$ 39,374 $ 13,997
Yesterday, at 7 PM $ 0.0000414
+0.42%
$ 41,371 $ 14,860
Yesterday, at 6 PM $ 0.000041
-0.97%
$ 40,952 $ 15,306
Yesterday, at 5 PM $ 0.0000385
+1.59%
$ 38,527 $ 14,776
Yesterday, at 4 PM $ 0.0000377
-11.79%
$ 37,740 $ 19,220
Yesterday, at 3 PM $ 0.0000429
-12.69%
$ 42,875 $ 16,367
Yesterday, at 2 PM $ 0.0000501
+39.71%
$ 50,073 $ 18,258
Yesterday, at 1 PM $ 0.0000355
-2.67%
$ 35,495 $ 12,605
Yesterday, at 12 PM $ 0.0000363
-6.22%
$ 36,309 $ 13,318
Yesterday, at 11 AM $ 0.0000388
+0.00%
$ 38,792 $ 13,820
Yesterday, at 10 AM $ 0.0000388
-7.44%
$ 38,769 $ 14,299
Yesterday, at 9 AM $ 0.000042
+8.57%
$ 42,036 $ 14,486
Yesterday, at 8 AM $ 0.0000383
-1.87%
$ 38,345 $ 12,932
Yesterday, at 7 AM $ 0.0000393
-9.15%
$ 39,258 $ 14,007
Yesterday, at 6 AM $ 0.0000405
-0.27%
$ 40,520 $ 13,165
Yesterday, at 5 AM $ 0.0000425
+1.69%
$ 42,516 $ 13,755
Yesterday, at 4 AM $ 0.0000417
-5.36%
$ 41,723 $ 14,322
Yesterday, at 3 AM $ 0.0000444
-2.47%
$ 44,352 $ 16,791
Yesterday, at 2 AM $ 0.0000455
-12.78%
$ 45,488 $ 18,026
Yesterday, at 1 AM $ 0.0000507
-1.21%
$ 50,669 $ 21,325
Yesterday, at 12 AM $ 0.0000604
+6.39%
$ 60,433 $ 23,544
Jul 17, 11 PM $ 0.0000567
+0.53%
$ 56,686 $ 24,813
Jul 17, 10 PM $ 0.0000571
-5.15%
$ 57,059 $ 25,642
Jul 17, 9 PM $ 0.0000601
-1.82%
$ 60,081 $ 26,466
Download