Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ranger AI Historical Data

RANGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000149
+0.00%
$14,877 $64
Today, at 2 PM $0.0000149
+0.00%
$14,877 $64
Today, at 12 PM $0.0000148
+0.00%
$14,847 $61
Today, at 11 AM $0.0000148
-0.06%
$14,814 $75
Today, at 4 AM $0.0000149
+0.00%
$14,895 $99
Today, at 12 AM $0.0000153
+0.01%
$15,253 $100
Yesterday, at 8 PM $0.0000152
+0.00%
$15,241 $106
Yesterday, at 7 PM $0.0000152
+0.00%
$15,238 $107
Yesterday, at 4 PM $0.0000152
+0.00%
$15,234 $114
Yesterday, at 12 PM $0.0000153
+0.00%
$15,301 $136
Yesterday, at 11 AM $0.0000153
+0.30%
$15,306 $123
Yesterday, at 10 AM $0.0000153
+0.57%
$15,271 $101
Yesterday, at 5 AM $0.0000151
-0.36%
$15,102 $256
Yesterday, at 1 AM $0.000015
+0.00%
$15,036 $250
Sep 18, 10 PM $0.0000151
-0.49%
$15,105 $245
Sep 18, 7 PM $0.0000151
+0.00%
$15,133 $241
Sep 18, 6 PM $0.000015
+0.00%
$14,986 $406
Sep 18, 2 PM $0.0000149
+0.00%
$14,866 $660
Sep 18, 1 PM $0.0000147
-0.62%
$14,722 $647
Sep 18, 10 AM $0.0000145
+0.00%
$14,515 $621
Sep 18, 6 AM $0.0000147
-1.45%
$14,723 $661
Sep 18, 5 AM $0.0000149
+0.00%
$14,932 $605
Sep 18, 3 AM $0.0000147
+0.00%
$14,725 $591
Sep 17, 9 PM $0.0000146
+0.00%
$14,596 $599
Sep 17, 8 PM $0.0000147
+0.00%
$14,662 $604
Sep 17, 7 PM $0.0000146
-0.09%
$14,624 $602
Sep 17, 6 PM $0.0000147
-11.30%
$14,659 $899
Sep 17, 7 AM $0.0000165
+0.07%
$16,471 $807
Sep 17, 6 AM $0.0000164
+0.00%
$16,444 $740
Sep 17, 1 AM $0.0000164
+0.00%
$16,398 $829
Sep 17, 12 AM $0.0000163
+0.00%
$16,266 $817
Sep 16, 11 PM $0.0000162
+0.00%
$16,227 $808
Sep 16, 10 PM $0.0000161
+0.00%
$16,060 $961
Sep 16, 9 PM $0.0000161
+0.00%
$16,118 $951
Sep 16, 8 PM $0.0000163
-0.06%
$16,264 $1,198
Sep 16, 7 PM $0.0000162
+8.06%
$16,172 $847
Sep 16, 6 PM $0.0000147
+0.00%
$14,724 $749
Sep 16, 5 PM $0.0000146
+0.00%
$14,632 $731
Sep 16, 4 PM $0.0000146
+4.68%
$14,593 $618
Sep 16, 2 PM $0.0000145
+0.00%
$14,483 $793
Sep 16, 10 AM $0.0000147
+0.00%
$14,677 $790
Sep 16, 9 AM $0.0000147
+0.00%
$14,675 $807
Sep 16, 6 AM $0.0000146
+0.00%
$14,642 $778
Sep 16, 5 AM $0.0000146
+0.00%
$14,638 $778
Sep 16, 3 AM $0.0000147
+0.00%
$14,660 $787
Sep 16, 2 AM $0.0000146
+0.55%
$14,641 $767
Sep 15, 11 PM $0.0000145
+0.02%
$14,486 $748
Sep 15, 10 PM $0.000014
+0.00%
$13,978 $600
Sep 15, 9 PM $0.000014
+0.00%
$14,032 $555
Sep 15, 8 PM $0.0000143
-4.14%
$14,332 $512
Download