Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the penny has been retired Historical Data

penny
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅929
+0.00%
$9,288 $186
Yesterday $0.0000102
+0.89%
$-- $0
Sep 23, 2026 $0.0₅952
+0.00%
$-- $96
Sep 22, 2026 $0.0₅999
-1.41%
$9,985 $50
Sep 13, 2026 $0.0₅859
+0.00%
$-- $0
Sep 12, 2026 $0.0₅873
+0.00%
$-- $7
Sep 9, 2026 $0.0₅892
+0.69%
$-- $1
Sep 8, 2026 $0.0₅885
+0.00%
$-- $1
Sep 3, 2026 $0.0₅866
+0.00%
$-- $0
Sep 1, 2026 $0.0₅888
+0.00%
$-- $0
Aug 28, 2026 $0.0₅917
+0.00%
$-- $0
Aug 27, 2026 $0.0₅868
+0.00%
$-- $0
Aug 26, 2026 $0.0₅835
+0.00%
$-- $4
Aug 25, 2026 $0.0₅83
-1.23%
$8,291 $4
Aug 22, 2026 $0.0₅813
+0.00%
$8,120 $0
Aug 21, 2026 $0.0₅787
+0.00%
$-- $0.01
Aug 18, 2026 $0.0₅662
+0.98%
$6,617 $1
Aug 16, 2026 $0.0₅649
+0.00%
$-- $4
Aug 15, 2026 $0.0₅651
+0.32%
$6,510 $1
Aug 14, 2026 $0.0₅648
-0.15%
$6,473 $1
Aug 7, 2026 $0.0₅639
+0.00%
$-- $0
Jul 25, 2026 $0.0₅645
+0.37%
$6,446 $7
Jul 16, 2026 $0.0₅716
+0.00%
$-- $1
Jul 11, 2026 $0.0₅733
-0.10%
$-- $0.1
Jul 7, 2026 $0.0₅763
+0.00%
$-- $0
Jun 30, 2026 $0.0₅681
+0.00%
$-- $2
Jun 25, 2026 $0.0₅681
+0.00%
$-- $58
Jun 15, 2026 $0.0₅752
+0.00%
$-- $0.1
Jun 11, 2026 $0.0₅695
+0.00%
$-- $8
May 23, 2026 $0.0₅945
+0.00%
$-- $242
May 15, 2026 $0.0000103
+0.00%
$10,291 $193
May 9, 2026 $0.0000113
+5.55%
$-- $625
May 8, 2026 $0.0000101
+0.00%
$10,063 $18
May 6, 2026 $0.0₅833
+0.00%
$-- $270
May 5, 2026 $0.0₅894
+0.00%
$-- $319
May 4, 2026 $0.0₅889
+0.00%
$-- $367
Download