the penny has been retired Historical Data

penny
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000103
+0.00%
$ 10,291 $ 193
May 9, 4 PM $ 0.0000113
+0.00%
$ 11,318 $ 625
May 9, 2 PM $ 0.0000118
+0.00%
$ 11,801 $ 519
May 9, 1 PM $ 0.0000119
+0.67%
$ 11,931 $ 301
May 9, 8 AM $ 0.0000115
+3.57%
$ 11,481 $ 197
May 9, 7 AM $ 0.0000107
+0.00%
$ 10,723 $ 184
May 8, 9 PM $ 0.0000101
+0.00%
$ 10,063 $ 18
May 6, 3 PM $ 0.0₅833
+0.00%
$ 8,325 $ 270
May 5, 11 AM $ 0.0₅894
+0.00%
$ 8,936 $ 319
May 4, 12 PM $ 0.0₅889
+0.00%
$ 8,882 $ 367
Download