Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the penny has been retired Historical Data

penny
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000102
+0.36%
$-- $253
Sep 7 $0.0₅873
-1.32%
$-- $0
Aug 31 $0.0₅866
-2.49%
$-- $0
Aug 24 $0.0₅917
+9.12%
$-- $0
Aug 17 $0.0₅813
+23.92%
$-- $1
Aug 10 $0.0₅651
+0.41%
$-- $4
Aug 3 $0.0₅639
+0.00%
$-- $0
Jul 20 $0.0₅645
+0.37%
$-- $0
Jul 13 $0.0₅716
+0.00%
$-- $0
Jul 6 $0.0₅733
-3.88%
$-- $0
Jun 29 $0.0₅681
+0.00%
$-- $0
Jun 22 $0.0₅681
+0.00%
$-- $0
Jun 15 $0.0₅752
+0.00%
$-- $0
Jun 8 $0.0₅695
+0.00%
$-- $0
May 18 $0.0₅945
+0.00%
$-- $0
May 11 $0.0000103
+0.00%
$-- $0
May 4 $0.0000113
+27.43%
$-- $411
Download