KAKAROT Historical Data

KAKAROT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0₅586
+0.00%
$-- $2
Jul 2, 2025 $0.0₅467
+0.00%
$-- $6
Apr 14, 2025 $0.0₅42
+0.00%
$-- $11
Apr 7, 2025 $0.0₅409
+0.00%
$-- $5,872
Mar 31, 2025 $0.0₅443
+0.00%
$-- $42
Mar 24, 2025 $0.0₅524
+0.00%
$-- $24
Mar 17, 2025 $0.0₅432
+0.00%
$-- $10
Mar 10, 2025 $0.0₅394
+0.00%
$-- $6
Mar 3, 2025 $0.0₅507
+0.00%
$-- $213
Feb 24, 2025 $0.0₅529
+0.00%
$-- $2
Download