Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000426
+0.00%
$37,566 $453
Yesterday $0.0000426
-5.93%
$37,463 $455
Oct 6, 2026 $0.0000452
+2.35%
$39,809 $303
Oct 5, 2026 $0.0000442
-1.36%
$38,893 $113
Oct 4, 2026 $0.0000448
-1.09%
$39,436 $404
Oct 3, 2026 $0.0000453
-7.08%
$39,888 $1,092
Oct 2, 2026 $0.0000488
-10.59%
$42,927 $1,208
Oct 1, 2026 $0.0000546
-1.60%
$48,013 $446
Sep 30, 2026 $0.0000556
-2.01%
$48,792 $1,298
Sep 29, 2026 $0.0000592
-0.57%
$49,906 $213
Sep 28, 2026 $0.0000593
+8.49%
$52,445 $5,847
Sep 27, 2026 $0.0000543
-1.17%
$48,018 $224
Sep 26, 2026 $0.0000548
-0.87%
$48,361 $690
Sep 25, 2026 $0.000055
+1.05%
$48,688 $490
Sep 24, 2026 $0.0000543
-0.10%
$47,908 $398
Sep 23, 2026 $0.0000543
-1.02%
$47,780 $1,103
Sep 22, 2026 $0.0000549
-9.41%
$48,332 $2,013
Sep 21, 2026 $0.0000607
+8.90%
$53,488 $2,144
Sep 20, 2026 $0.0000555
-8.10%
$48,859 $986
Sep 19, 2026 $0.0000606
-19.78%
$53,146 $4,302
Sep 18, 2026 $0.0000756
+30.76%
$66,521 $8,150
Sep 17, 2026 $0.0000579
+5.83%
$50,922 $2,375
Sep 16, 2026 $0.0000547
-15.21%
$48,116 $2,821
Sep 15, 2026 $0.0000645
-15.56%
$56,763 $7,458
Sep 14, 2026 $0.0000764
-12.85%
$67,213 $9,119
Sep 13, 2026 $0.0000876
+7.43%
$77,119 $6,430
Sep 12, 2026 $0.0000815
-7.97%
$71,734 $3,867
Sep 11, 2026 $0.0000885
+10.55%
$77,905 $9,835
Sep 10, 2026 $0.0000801
-8.06%
$70,467 $5,557
Sep 9, 2026 $0.000087
-21.31%
$76,592 $14,893
Sep 8, 2026 $0.000111
-7.59%
$97,336 $37,032
Sep 7, 2026 $0.00012
-4.23%
$105,304 $37,273
Sep 6, 2026 $0.000125
-75.89%
$109,953 $90,138
Sep 5, 2026 $0.000517
+923.49%
$455,846 $1.29 million
Sep 4, 2026 $0.0000505
-55.25%
$44,435 $9,756
Sep 3, 2026 $0.000113
+65.48%
$99,739 $37,755
Sep 2, 2026 $0.0000682
+6.64%
$60,050 $17,204
Sep 1, 2026 $0.000064
-57.63%
$56,278 $26,266
Aug 31, 2026 $0.000149
+14.79%
$136,800 $40,154
Aug 30, 2026 $0.000133
+19.14%
$114,193 $60,781
Aug 29, 2026 $0.000106
-34.43%
$98,604 $34,144
Aug 28, 2026 $0.000143
-5.57%
$141,790 $102,384
Aug 27, 2026 $0.000111
+50.59%
$133,389 $64,409
Aug 26, 2026 $0.000092
+95.23%
$64,637 $55,897
Aug 25, 2026 $0.0000518
+31.38%
$41,337 $20,395
Aug 24, 2026 $0.0000394
+35.90%
$34,632 $50,081
Aug 23, 2026 $0.0000278
+34.67%
$24,500 $5,244
Aug 22, 2026 $0.0000196
-0.25%
$17,287 $909
Aug 21, 2026 $0.0000197
-6.09%
$17,326 $1,159
Aug 20, 2026 $0.00002
-15.21%
$17,559 $2,573
Download