PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000342
+0.00%
$ 30,054 $ 2,939
Yesterday $ 0.0000396
+53.50%
$ 34,810 $ 11,224
Aug 13, 2026 $ 0.0000257
-26.62%
$ 22,615 $ 2,714
Aug 12, 2026 $ 0.000036
+41.24%
$ 31,704 $ 22,620
Aug 11, 2026 $ 0.0000244
+2.61%
$ 21,448 $ 6,122
Aug 10, 2026 $ 0.0000236
-16.76%
$ 20,770 $ 7,728
Aug 9, 2026 $ 0.0000299
-5.47%
$ 26,309 $ 4,236
Aug 8, 2026 $ 0.0000319
-28.43%
$ 28,044 $ 8,314
Aug 7, 2026 $ 0.0000446
+65.81%
$ 39,287 $ 26,744
Aug 6, 2026 $ 0.0000274
+1.91%
$ 24,133 $ 5,222
Aug 5, 2026 $ 0.0000266
-24.30%
$ 23,418 $ 4,607
Aug 4, 2026 $ 0.0000346
-6.03%
$ 30,478 $ 7,360
Aug 3, 2026 $ 0.0000365
-6.85%
$ 32,073 $ 7,944
Aug 2, 2026 $ 0.0000437
+38.73%
$ 38,463 $ 5,233
Aug 1, 2026 $ 0.0000319
-18.44%
$ 28,088 $ 4,982
Jul 31, 2026 $ 0.0000391
-24.83%
$ 34,356 $ 8,637
Jul 30, 2026 $ 0.0000504
-0.10%
$ 44,384 $ 12,776
Jul 29, 2026 $ 0.0000522
-9.39%
$ 44,666 $ 13,267
Jul 28, 2026 $ 0.0000661
-11.65%
$ 50,364 $ 20,340
Jul 27, 2026 $ 0.0000728
-42.43%
$ 65,909 $ 42,719
Jul 26, 2026 $ 0.000122
+40.87%
$ 112,180 $ 61,886
Jul 25, 2026 $ 0.0000734
-27.67%
$ 75,629 $ 22,873
Jul 24, 2026 $ 0.000118
+22.09%
$ 89,328 $ 64,512
Jul 23, 2026 $ 0.0000957
-20.28%
$ 84,778 $ 75,856
Jul 22, 2026 $ 0.000107
-25.02%
$ 105,628 $ 118,709
Jul 21, 2026 $ 0.000144
-16.75%
$ 125,745 $ 182,521
Download