PONSTAR Historical Data

PONSTAR
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0000342
+0.00%
$ 30,054 $ 2,939
3:42 AM $ 0.0000346
+0.00%
$ 30,440 $ 3,437
2:20 AM $ 0.0000348
+0.00%
$ 33,069 $ 10,177
12:54 AM $ 0.0000376
+0.00%
$ 33,069 $ 10,422
10:29 PM $ 0.0000396
+0.00%
$ 34,810 $ 11,224
9:37 PM $ 0.0000396
+0.00%
$ 34,846 $ 11,363
9:25 PM $ 0.0000397
+0.00%
$ 34,873 $ 11,328
9:19 PM $ 0.0000396
+0.00%
$ 34,873 $ 11,305
7:58 PM $ 0.0000396
+0.00%
$ 34,812 $ 11,969
7:50 PM $ 0.0000395
+0.00%
$ 34,915 $ 11,970
7:15 PM $ 0.0000396
+0.00%
$ 34,915 $ 12,022
6:47 PM $ 0.0000397
+0.00%
$ 34,915 $ 12,022
6:46 PM $ 0.0000397
+0.00%
$ 34,915 $ 12,022
6:44 PM $ 0.0000397
+0.00%
$ 34,914 $ 12,089
6:08 PM $ 0.00004
+0.00%
$ 35,184 $ 11,974
5:33 PM $ 0.0000398
+0.00%
$ 34,978 $ 11,968
2:10 PM $ 0.0000395
+0.00%
$ 35,969 $ 12,399
2:03 PM $ 0.0000409
+0.00%
$ 35,969 $ 12,328
1:05 PM $ 0.0000408
+0.00%
$ 35,796 $ 12,362
12:57 PM $ 0.0000407
+0.00%
$ 35,796 $ 12,407
11:42 AM $ 0.0000408
+0.00%
$ 35,898 $ 12,416
11:31 AM $ 0.0000408
-0.21%
$ 35,927 $ 12,021
11:29 AM $ 0.0000444
+0.00%
$ 39,040 $ 13,042
11:24 AM $ 0.0000444
+0.00%
$ 39,060 $ 13,059
11:20 AM $ 0.0000445
+0.00%
$ 39,060 $ 13,063
11:10 AM $ 0.0000445
+0.00%
$ 33,732 $ 10,553
10:09 AM $ 0.0000383
+0.00%
$ 33,732 $ 10,689
10:05 AM $ 0.0000389
+0.00%
$ 33,732 $ 10,696
9:39 AM $ 0.000039
+0.00%
$ 34,315 $ 10,670
7:54 AM $ 0.000039
+0.00%
$ 34,294 $ 11,100
Download