PONSTAR Historical Data

PONSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000118
+16.39%
$ 103,970 $ 64,815
Jul 24, 11 PM $ 0.000101
-12.58%
$ 88,818 $ 59,542
Jul 24, 10 PM $ 0.000118
-5.37%
$ 103,503 $ 64,512
Jul 24, 9 PM $ 0.000124
-6.40%
$ 109,517 $ 70,618
Jul 24, 8 PM $ 0.000133
+20.85%
$ 116,882 $ 74,131
Jul 24, 7 PM $ 0.000111
+14.76%
$ 97,797 $ 63,061
Jul 24, 6 PM $ 0.000097
-0.37%
$ 85,384 $ 59,321
Jul 24, 5 PM $ 0.0000962
-0.80%
$ 84,668 $ 60,368
Jul 24, 4 PM $ 0.0000967
+16.89%
$ 85,056 $ 63,855
Jul 24, 3 PM $ 0.0000925
-5.73%
$ 81,412 $ 58,799
Jul 24, 2 PM $ 0.0000977
-5.31%
$ 85,991 $ 63,080
Jul 24, 1 PM $ 0.000103
-3.77%
$ 90,243 $ 66,120
Jul 24, 12 PM $ 0.000107
-11.39%
$ 93,772 $ 66,727
Jul 24, 11 AM $ 0.00012
+0.36%
$ 105,893 $ 75,874
Jul 24, 10 AM $ 0.000121
+5.70%
$ 106,034 $ 76,803
Jul 24, 9 AM $ 0.00012
+0.00%
$ 105,559 $ 78,291
Jul 24, 8 AM $ 0.00012
+9.00%
$ 105,323 $ 81,761
Jul 24, 7 AM $ 0.00011
-1.02%
$ 96,885 $ 75,452
Jul 24, 6 AM $ 0.00011
-5.09%
$ 97,102 $ 76,995
Jul 24, 5 AM $ 0.000115
+16.15%
$ 101,124 $ 78,502
Jul 24, 4 AM $ 0.0000932
+0.44%
$ 81,969 $ 65,378
Jul 24, 3 AM $ 0.0000908
+1.19%
$ 79,876 $ 61,444
Jul 24, 2 AM $ 0.0000901
-10.54%
$ 79,303 $ 64,552
Jul 24, 1 AM $ 0.000106
+6.81%
$ 93,033 $ 85,008
Jul 24, 12 AM $ 0.0000984
+2.12%
$ 86,579 $ 78,314
Jul 23, 11 PM $ 0.0000957
+5.58%
$ 84,209 $ 75,856
Jul 23, 10 PM $ 0.0000909
+5.75%
$ 79,978 $ 77,782
Jul 23, 9 PM $ 0.0000859
+1.49%
$ 75,553 $ 74,551
Jul 23, 8 PM $ 0.0000843
-0.68%
$ 74,168 $ 74,260
Jul 23, 7 PM $ 0.000083
+19.22%
$ 73,067 $ 69,773
Jul 23, 6 PM $ 0.0000696
+14.03%
$ 61,214 $ 55,067
Jul 23, 5 PM $ 0.0000611
-19.86%
$ 53,798 $ 49,942
Jul 23, 4 PM $ 0.000076
-5.12%
$ 66,893 $ 64,531
Jul 23, 3 PM $ 0.0000795
+3.55%
$ 69,977 $ 72,061
Jul 23, 2 PM $ 0.0000778
-7.16%
$ 68,437 $ 76,871
Jul 23, 1 PM $ 0.0000844
+6.04%
$ 74,273 $ 81,671
Jul 23, 12 PM $ 0.0000807
-18.28%
$ 71,000 $ 79,645
Jul 23, 11 AM $ 0.000098
+5.89%
$ 86,219 $ 100,838
Jul 23, 10 AM $ 0.0000929
+1.19%
$ 81,713 $ 93,542
Jul 23, 9 AM $ 0.0000883
+15.39%
$ 77,678 $ 89,084
Jul 23, 8 AM $ 0.0000743
+4.47%
$ 65,338 $ 68,846
Jul 23, 7 AM $ 0.0000718
-2.82%
$ 63,218 $ 67,312
Jul 23, 6 AM $ 0.0000792
-5.62%
$ 69,646 $ 75,777
Jul 23, 5 AM $ 0.0000834
+5.86%
$ 73,371 $ 77,910
Jul 23, 4 AM $ 0.0000791
-0.79%
$ 69,599 $ 77,977
Jul 23, 3 AM $ 0.0000787
-11.10%
$ 69,214 $ 79,841
Jul 23, 2 AM $ 0.0000886
+3.92%
$ 77,966 $ 90,113
Jul 23, 1 AM $ 0.0000844
-12.82%
$ 74,276 $ 90,089
Jul 23, 12 AM $ 0.0000972
-19.02%
$ 85,533 $ 105,701
Jul 22, 11 PM $ 0.000119
+10.06%
$ 104,430 $ 133,128