PONSTAR Historical Data

PONSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000119
+10.06%
$ 104,430 $ 133,128
Jul 22, 10 PM $ 0.000107
+1.26%
$ 94,288 $ 118,709
Jul 22, 9 PM $ 0.000105
+2.68%
$ 92,110 $ 118,311
Jul 22, 8 PM $ 0.000099
-4.27%
$ 87,091 $ 111,638
Jul 22, 7 PM $ 0.000105
+0.14%
$ 92,026 $ 117,460
Jul 22, 6 PM $ 0.000105
+2.39%
$ 92,077 $ 119,946
Jul 22, 5 PM $ 0.000101
+2.32%
$ 88,962 $ 116,583
Jul 22, 4 PM $ 0.0000989
-25.79%
$ 87,017 $ 114,421
Jul 22, 3 PM $ 0.000137
-6.10%
$ 120,516 $ 144,549
Jul 22, 2 PM $ 0.000146
-6.03%
$ 128,431 $ 150,051
Jul 22, 1 PM $ 0.000155
-2.98%
$ 136,794 $ 159,224
Jul 22, 12 PM $ 0.00016
-21.58%
$ 140,988 $ 166,055
Jul 22, 11 AM $ 0.000216
+30.37%
$ 189,741 $ 229,752
Jul 22, 10 AM $ 0.000165
-9.51%
$ 145,313 $ 169,802
Jul 22, 9 AM $ 0.000179
+14.99%
$ 157,502 $ 201,854
Jul 22, 8 AM $ 0.000163
+11.11%
$ 143,619 $ 185,342
Jul 22, 7 AM $ 0.000145
-11.99%
$ 127,889 $ 162,847
Jul 22, 6 AM $ 0.000156
-11.00%
$ 137,444 $ 186,972
Jul 22, 5 AM $ 0.000176
-27.50%
$ 154,537 $ 190,620
Jul 22, 4 AM $ 0.000239
+27.88%
$ 210,496 $ 250,850
Jul 22, 3 AM $ 0.000187
-19.06%
$ 164,758 $ 199,835
Jul 22, 2 AM $ 0.000231
-1.94%
$ 203,463 $ 273,048
Jul 22, 1 AM $ 0.000239
+38.49%
$ 210,692 $ 243,748
Jul 22, 12 AM $ 0.000172
+20.60%
$ 151,655 $ 218,014
Jul 21, 11 PM $ 0.000144
+17.87%
$ 126,833 $ 182,521
Jul 21, 10 PM $ 0.000122
-14.85%
$ 107,127 $ 151,349
Jul 21, 9 PM $ 0.000147
-17.27%
$ 129,460 $ 182,623
Jul 21, 8 PM $ 0.00018
-14.01%
$ 158,635 $ 222,758
Jul 21, 7 PM $ 0.00021
-6.53%
$ 184,459 $ 263,256
Jul 21, 6 PM $ 0.000223
-0.60%
$ 196,638 $ 303,703
Jul 21, 5 PM $ 0.000225
+13.55%
$ 197,563 $ 307,402
Jul 21, 4 PM $ 0.0002
-4.73%
$ 175,892 $ 283,108
Jul 21, 3 PM $ 0.000209
-6.36%
$ 184,215 $ 299,774
Jul 21, 2 PM $ 0.000224
-14.13%
$ 197,355 $ 330,708
Jul 21, 1 PM $ 0.000264
+0.27%
$ 232,562 $ 414,164
Jul 21, 12 PM $ 0.000263
+19.36%
$ 231,820 $ 409,070
Jul 21, 11 AM $ 0.000221
-11.70%
$ 194,730 $ 341,129
Jul 21, 10 AM $ 0.000284
+35.22%
$ 250,176 $ 418,276
Jul 21, 9 AM $ 0.00021
+13.84%
$ 185,217 $ 296,555
Jul 21, 8 AM $ 0.000185
-9.84%
$ 163,040 $ 258,402
Jul 21, 7 AM $ 0.000205
+21.32%
$ 180,642 $ 286,799
Jul 21, 6 AM $ 0.000173
+5.90%
$ 151,981 $ 237,318
Jul 21, 5 AM $ 0.000163
-6.49%
$ 143,659 $ 221,099
Jul 21, 4 AM $ 0.000173
+1.13%
$ 151,913 $ 238,944
Jul 21, 3 AM $ 0.00017
-19.32%
$ 149,663 $ 238,432
Jul 21, 2 AM $ 0.000212
-2.53%
$ 186,208 $ 308,014
Jul 21, 1 AM $ 0.000217
+35.77%
$ 191,248 $ 317,821
Jul 21, 12 AM $ 0.000152
-12.50%
$ 133,305 $ 186,652
Download