Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.00012
+0.66%
$105,304 $37,273
Sep 7, 10 PM $0.000119
-1.83%
$104,617 $37,440
Sep 7, 9 PM $0.000121
-1.14%
$106,681 $44,755
Sep 7, 8 PM $0.000123
-4.34%
$107,841 $46,912
Sep 7, 7 PM $0.000128
+0.90%
$112,780 $51,054
Sep 7, 6 PM $0.000127
+6.06%
$111,764 $52,547
Sep 7, 5 PM $0.00012
+7.17%
$105,327 $48,417
Sep 7, 4 PM $0.000112
+4.44%
$98,135 $44,420
Sep 7, 3 PM $0.000107
-0.80%
$93,950 $42,588
Sep 7, 2 PM $0.000108
-4.90%
$94,794 $43,631
Sep 7, 1 PM $0.000114
+1.70%
$99,963 $47,265
Sep 7, 12 PM $0.000116
+4.09%
$102,192 $48,662
Sep 7, 11 AM $0.000111
-6.44%
$98,012 $49,193
Sep 7, 10 AM $0.000119
-4.25%
$104,720 $53,007
Sep 7, 9 AM $0.000128
-0.67%
$112,205 $59,340
Sep 7, 8 AM $0.000135
+14.21%
$118,917 $66,313
Sep 7, 7 AM $0.000118
-11.22%
$104,090 $55,799
Sep 7, 6 AM $0.000134
-3.03%
$117,508 $60,913
Sep 7, 5 AM $0.000138
+1.48%
$121,185 $62,827
Sep 7, 4 AM $0.000136
-2.23%
$119,469 $66,474
Sep 7, 3 AM $0.000139
-5.07%
$122,633 $71,568
Sep 7, 2 AM $0.000147
+0.36%
$129,388 $82,571
Sep 7, 1 AM $0.000145
+4.11%
$127,789 $86,816
Sep 7, 12 AM $0.000139
+11.13%
$122,190 $87,205
Sep 6, 11 PM $0.000125
-13.88%
$109,904 $90,138
Sep 6, 10 PM $0.000144
-8.59%
$126,903 $99,566
Sep 6, 9 PM $0.000158
+1.63%
$138,823 $105,444
Sep 6, 8 PM $0.000155
-4.39%
$136,291 $107,434
Sep 6, 7 PM $0.000162
-6.38%
$142,552 $119,689
Sep 6, 6 PM $0.000173
-4.96%
$152,506 $141,876
Sep 6, 5 PM $0.000183
+0.08%
$161,214 $170,234
Sep 6, 4 PM $0.000184
+4.04%
$161,975 $192,562
Sep 6, 3 PM $0.000177
-10.38%
$155,579 $202,144
Sep 6, 2 PM $0.000198
-14.04%
$173,927 $272,663
Sep 6, 1 PM $0.00023
-2.27%
$202,366 $624,904
Sep 6, 12 PM $0.000235
-12.98%
$206,984 $651,224
Sep 6, 11 AM $0.00027
-2.54%
$237,924 $775,994
Sep 6, 10 AM $0.00028
+4.98%
$246,107 $764,226
Sep 6, 9 AM $0.000266
-17.46%
$234,454 $737,598
Sep 6, 8 AM $0.000323
+5.37%
$284,217 $885,314
Sep 6, 7 AM $0.000307
-18.01%
$270,158 $849,359
Sep 6, 6 AM $0.000375
+5.32%
$329,833 $1.01 million
Sep 6, 5 AM $0.000356
-26.11%
$313,511 $1.01 million
Sep 6, 4 AM $0.000482
+9.92%
$424,530 $1.33 million
Sep 6, 3 AM $0.000439
+7.78%
$386,688 $1.19 million
Sep 6, 2 AM $0.000406
-28.76%
$356,801 $1.08 million
Sep 6, 1 AM $0.000532
+15.46%
$468,168 $1.39 million
Sep 6, 12 AM $0.000461
-10.94%
$406,001 $1.17 million
Sep 5, 11 PM $0.000517
+46.78%
$455,138 $1.29 million
Sep 5, 10 PM $0.000353
-9.80%
$310,876 $875,528