Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0000883
-5.18%
$77,734 $24,991
Sep 3, 6 PM $0.0000928
+6.19%
$81,679 $26,241
Sep 3, 5 PM $0.0000873
+1.80%
$76,797 $25,470
Sep 3, 4 PM $0.0000888
-1.26%
$78,156 $25,966
Sep 3, 3 PM $0.0000894
-11.26%
$78,664 $25,766
Sep 3, 2 PM $0.0000961
+11.22%
$84,566 $23,743
Sep 3, 1 PM $0.0000856
+0.00%
$75,359 $26,315
Sep 3, 12 PM $0.0000867
+1.82%
$76,295 $26,160
Sep 3, 11 AM $0.0000846
+3.46%
$74,483 $26,145
Sep 3, 10 AM $0.0000839
+4.07%
$73,865 $23,896
Sep 3, 9 AM $0.0000806
+2.06%
$70,960 $24,013
Sep 3, 8 AM $0.0000791
-3.10%
$69,570 $23,152
Sep 3, 7 AM $0.0000816
-0.34%
$71,767 $24,614
Sep 3, 6 AM $0.0000791
+0.00%
$69,619 $23,754
Sep 3, 5 AM $0.0000799
-2.17%
$70,305 $24,189
Sep 3, 4 AM $0.0000815
+1.25%
$71,705 $23,609
Sep 3, 3 AM $0.0000788
-8.49%
$69,319 $24,453
Sep 3, 2 AM $0.000091
+1.05%
$80,050 $27,938
Sep 3, 1 AM $0.0000892
+36.10%
$78,492 $26,721
Sep 3, 12 AM $0.0000687
+0.32%
$60,464 $17,066
Sep 2, 11 PM $0.0000682
+5.84%
$60,050 $17,204
Sep 2, 10 PM $0.0000623
+2.07%
$54,850 $15,146
Sep 2, 9 PM $0.0000612
+5.26%
$53,810 $15,846
Sep 2, 8 PM $0.0000579
+0.00%
$50,907 $17,975
Sep 2, 7 PM $0.0000577
-0.81%
$50,785 $18,048
Sep 2, 6 PM $0.0000582
-1.36%
$51,228 $19,216
Sep 2, 5 PM $0.0000643
-7.80%
$56,568 $20,605
Sep 2, 4 PM $0.00007
+1.74%
$61,572 $22,128
Sep 2, 3 PM $0.0000671
-1.30%
$59,045 $21,535
Sep 2, 2 PM $0.000069
+1.27%
$60,756 $22,351
Sep 2, 1 PM $0.0000752
+18.25%
$66,133 $23,712
Sep 2, 12 PM $0.0000653
-0.94%
$57,498 $18,563
Sep 2, 11 AM $0.0000659
-3.03%
$57,960 $19,894
Sep 2, 10 AM $0.0000675
-5.64%
$59,418 $20,769
Sep 2, 9 AM $0.0000717
-1.06%
$63,132 $21,808
Sep 2, 8 AM $0.0000705
+1.44%
$62,054 $26,582
Sep 2, 7 AM $0.0000698
+0.15%
$61,449 $26,725
Sep 2, 6 AM $0.0000695
+0.00%
$61,190 $26,735
Sep 2, 5 AM $0.0000696
-0.39%
$61,251 $27,116
Sep 2, 4 AM $0.0000685
+3.49%
$60,271 $28,240
Sep 2, 3 AM $0.0000696
+3.74%
$61,211 $30,091
Sep 2, 2 AM $0.0000668
-5.01%
$58,775 $26,652
Sep 2, 1 AM $0.0000701
+0.74%
$61,670 $28,060
Sep 2, 12 AM $0.0000696
+8.83%
$61,285 $27,299
Sep 1, 11 PM $0.000064
-9.18%
$56,278 $26,266
Sep 1, 10 PM $0.0000694
-10.14%
$61,078 $28,451
Sep 1, 9 PM $0.0000731
-2.00%
$64,341 $27,291
Sep 1, 8 PM $0.0000704
+14.95%
$61,946 $24,662
Sep 1, 7 PM $0.0000612
-13.50%
$53,852 $22,539
Sep 1, 6 PM $0.0000702
-10.24%
$61,732 $22,252