Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.0000702
-10.24%
$61,732 $22,252
Sep 1, 5 PM $0.0000786
-3.01%
$69,117 $25,656
Sep 1, 4 PM $0.000081
-4.18%
$71,267 $26,673
Sep 1, 3 PM $0.000082
-10.79%
$72,172 $27,347
Sep 1, 2 PM $0.0000924
-4.00%
$81,275 $33,150
Sep 1, 1 PM $0.0000941
+8.79%
$82,800 $35,649
Sep 1, 12 PM $0.0000875
-9.87%
$77,001 $31,706
Sep 1, 11 AM $0.0000933
+2.16%
$82,129 $33,970
Sep 1, 10 AM $0.0000916
+2.69%
$80,569 $33,668
Sep 1, 9 AM $0.000089
-17.74%
$78,345 $32,004
Sep 1, 8 AM $0.000109
-6.39%
$95,871 $33,387
Sep 1, 7 AM $0.000117
-5.88%
$102,605 $34,220
Sep 1, 6 AM $0.000124
-1.40%
$108,892 $36,089
Sep 1, 5 AM $0.000126
+0.04%
$111,197 $39,402
Sep 1, 4 AM $0.000134
-4.75%
$118,060 $39,876
Sep 1, 3 AM $0.00014
+10.55%
$122,938 $39,206
Sep 1, 2 AM $0.000126
+1.30%
$111,240 $33,719
Sep 1, 1 AM $0.000125
-9.91%
$109,861 $35,218
Sep 1, 12 AM $0.000139
-8.06%
$122,114 $37,678
Aug 31, 11 PM $0.000155
+3.98%
$136,800 $39,688
Aug 31, 10 PM $0.000149
+1.58%
$131,012 $40,154
Aug 31, 9 PM $0.000147
-2.45%
$129,283 $41,582
Aug 31, 8 PM $0.000151
-0.98%
$132,651 $45,995
Aug 31, 7 PM $0.000154
+4.24%
$135,607 $47,986
Aug 31, 6 PM $0.000147
-0.45%
$129,351 $48,182
Aug 31, 5 PM $0.000148
-13.62%
$130,585 $48,042
Aug 31, 4 PM $0.000173
+7.48%
$152,182 $56,169
Aug 31, 3 PM $0.000161
-11.37%
$141,937 $52,404
Aug 31, 2 PM $0.000182
+10.87%
$160,488 $57,218
Aug 31, 1 PM $0.000164
+0.13%
$144,674 $48,059
Aug 31, 12 PM $0.000165
+0.05%
$144,791 $49,578
Aug 31, 11 AM $0.000168
+8.55%
$147,965 $45,261
Aug 31, 10 AM $0.000158
-2.73%
$139,057 $49,723
Aug 31, 9 AM $0.000163
+5.43%
$142,990 $51,098
Aug 31, 8 AM $0.000154
-4.31%
$135,410 $47,980
Aug 31, 7 AM $0.000161
-0.58%
$141,766 $58,975
Aug 31, 6 AM $0.000162
+7.28%
$142,715 $67,251
Aug 31, 5 AM $0.000152
+14.51%
$133,305 $62,199
Aug 31, 4 AM $0.000134
+1.38%
$117,830 $57,249
Aug 31, 3 AM $0.000132
+3.15%
$116,049 $58,830
Aug 31, 2 AM $0.000128
-11.49%
$112,890 $57,608
Aug 31, 1 AM $0.000144
+1.46%
$126,729 $65,740
Aug 31, 12 AM $0.000142
+9.56%
$125,042 $67,708
Aug 30, 11 PM $0.00013
-2.75%
$114,193 $63,139
Aug 30, 10 PM $0.000133
-0.22%
$116,897 $60,781
Aug 30, 9 PM $0.000133
-5.66%
$117,187 $62,725
Aug 30, 8 PM $0.000144
+1.85%
$126,955 $67,994
Aug 30, 7 PM $0.000141
+13.82%
$124,288 $64,864
Aug 30, 6 PM $0.000121
-3.93%
$106,448 $54,390
Aug 30, 5 PM $0.000123
-3.35%
$108,499 $59,102