Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.000123
-3.35%
$108,499 $59,102
Aug 30, 4 PM $0.000128
+0.08%
$112,398 $64,913
Aug 30, 3 PM $0.000126
-3.12%
$111,285 $62,622
Aug 30, 2 PM $0.000137
-2.95%
$120,262 $65,625
Aug 30, 1 PM $0.000141
-12.89%
$124,356 $68,557
Aug 30, 12 PM $0.000167
-11.13%
$146,622 $81,097
Aug 30, 11 AM $0.000187
+1.50%
$164,297 $95,564
Aug 30, 10 AM $0.00018
+4.33%
$158,109 $93,160
Aug 30, 9 AM $0.00017
-5.56%
$149,780 $85,243
Aug 30, 8 AM $0.000184
-8.22%
$162,156 $92,116
Aug 30, 7 AM $0.000174
+10.86%
$153,287 $77,873
Aug 30, 6 AM $0.000156
-3.92%
$137,347 $70,650
Aug 30, 5 AM $0.00016
+20.69%
$140,691 $62,363
Aug 30, 4 AM $0.000132
-10.19%
$116,569 $49,353
Aug 30, 3 AM $0.000151
+11.91%
$132,897 $55,604
Aug 30, 2 AM $0.000135
+1.52%
$118,832 $50,301
Aug 30, 1 AM $0.000127
+3.24%
$111,704 $42,556
Aug 30, 12 AM $0.000123
+10.39%
$108,311 $41,352
Aug 29, 11 PM $0.000111
+6.69%
$97,615 $35,759
Aug 29, 10 PM $0.000106
+7.97%
$92,967 $34,144
Aug 29, 9 PM $0.0000952
-19.67%
$83,793 $32,572
Aug 29, 8 PM $0.000116
-1.09%
$102,016 $40,190
Aug 29, 7 PM $0.000117
+15.71%
$102,996 $41,647
Aug 29, 6 PM $0.000101
-3.21%
$89,227 $34,790
Aug 29, 5 PM $0.000106
-38.92%
$93,670 $39,755
Aug 29, 4 PM $0.00018
+3.58%
$158,152 $59,087
Aug 29, 3 PM $0.000175
-3.47%
$153,682 $61,700
Aug 29, 2 PM $0.00018
+0.07%
$158,145 $67,821
Aug 29, 1 PM $0.000181
+3.06%
$159,045 $75,617
Aug 29, 12 PM $0.000201
+11.42%
$176,703 $87,730
Aug 29, 11 AM $0.000179
-3.68%
$157,444 $67,457
Aug 29, 10 AM $0.000184
+10.21%
$162,242 $74,468
Aug 29, 9 AM $0.000166
+1.57%
$146,257 $67,567
Aug 29, 8 AM $0.000161
+5.24%
$141,741 $69,245
Aug 29, 7 AM $0.000153
+2.03%
$134,694 $65,132
Aug 29, 6 AM $0.00015
+2.08%
$132,074 $64,362
Aug 29, 5 AM $0.000145
+12.06%
$127,262 $63,573
Aug 29, 4 AM $0.000129
-19.86%
$113,806 $54,770
Aug 29, 3 AM $0.000161
+4.78%
$141,762 $70,148
Aug 29, 2 AM $0.000154
+1.88%
$135,271 $71,477
Aug 29, 1 AM $0.000151
-2.98%
$132,801 $81,242
Aug 29, 12 AM $0.000155
-3.74%
$136,486 $95,193
Aug 28, 11 PM $0.000163
+12.99%
$143,766 $109,550
Aug 28, 10 PM $0.000143
-5.65%
$125,953 $102,384
Aug 28, 9 PM $0.000149
-16.97%
$131,193 $117,593
Aug 28, 8 PM $0.000179
+27.83%
$157,883 $136,036
Aug 28, 7 PM $0.00014
-0.93%
$123,284 $104,735
Aug 28, 6 PM $0.000142
-9.07%
$124,692 $112,013
Aug 28, 5 PM $0.000156
-18.08%
$137,674 $119,573
Aug 28, 4 PM $0.000191
-5.96%
$168,383 $141,766