Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0000391
+1.38%
$34,440 $24,575
Aug 24, 11 AM $0.0000363
-15.56%
$31,940 $23,054
Aug 24, 10 AM $0.0000439
-24.78%
$38,649 $26,099
Aug 24, 9 AM $0.0000561
+40.51%
$49,361 $29,706
Aug 24, 8 AM $0.0000392
+33.93%
$34,536 $16,069
Aug 24, 7 AM $0.0000293
+3.03%
$25,747 $8,768
Aug 24, 6 AM $0.0000272
-9.26%
$23,947 $7,142
Aug 24, 5 AM $0.0000301
-4.35%
$26,488 $8,316
Aug 24, 4 AM $0.0000325
+0.00%
$28,555 $8,219
Aug 24, 3 AM $0.0000324
+3.80%
$28,534 $7,738
Aug 24, 2 AM $0.0000302
-12.44%
$26,539 $7,716
Aug 24, 1 AM $0.0000344
+6.19%
$30,261 $7,814
Aug 24, 12 AM $0.0000317
+9.36%
$27,868 $7,007
Aug 23, 11 PM $0.0000278
+0.48%
$24,500 $5,244
Aug 23, 10 PM $0.0000313
-6.92%
$27,561 $5,248
Aug 23, 9 PM $0.0000339
-0.37%
$29,824 $5,176
Aug 23, 8 PM $0.000033
+19.42%
$29,028 $4,632
Aug 23, 7 PM $0.000026
+6.86%
$22,917 $2,927
Aug 23, 5 PM $0.0000242
+0.00%
$21,261 $2,644
Aug 23, 4 PM $0.0000245
+5.59%
$21,579 $2,267
Aug 23, 2 PM $0.0000229
-5.64%
$20,128 $2,110
Aug 23, 12 PM $0.0000232
+0.00%
$20,412 $1,673
Aug 23, 9 AM $0.0000221
+0.00%
$19,407 $1,671
Aug 23, 8 AM $0.0000221
+0.00%
$19,448 $1,650
Aug 23, 6 AM $0.0000218
+0.00%
$19,220 $1,210
Aug 23, 4 AM $0.0000199
+0.00%
$17,497 $1,209
Aug 23, 2 AM $0.00002
-3.04%
$17,640 $1,021
Aug 22, 8 PM $0.0000196
+0.01%
$17,287 $909
Aug 22, 7 PM $0.0000196
+0.00%
$17,253 $742
Aug 22, 6 PM $0.0000205
+0.00%
$18,007 $515
Aug 22, 2 PM $0.0000195
+0.00%
$17,118 $705
Aug 22, 1 PM $0.0000192
+0.00%
$16,875 $691
Aug 22, 8 AM $0.0000193
+0.00%
$16,986 $916
Aug 22, 6 AM $0.000019
+0.00%
$16,716 $1,060
Aug 22, 2 AM $0.0000197
+0.00%
$17,331 $1,271
Aug 21, 11 PM $0.0000197
+0.00%
$17,326 $1,159
Aug 21, 7 PM $0.0000203
+0.00%
$17,836 $1,540
Aug 21, 6 PM $0.0000204
-0.60%
$17,947 $1,510
Aug 21, 4 PM $0.0000205
-0.74%
$18,071 $1,429
Aug 21, 3 PM $0.0000205
+0.00%
$-- $1,322
Aug 21, 2 PM $0.0000206
+0.00%
$18,132 $1,474
Aug 21, 1 PM $0.0000209
+1.37%
$18,395 $1,419
Aug 21, 12 PM $0.0000202
+0.00%
$17,803 $1,649
Aug 21, 10 AM $0.0000215
+0.00%
$18,899 $1,715
Aug 21, 8 AM $0.0000215
+0.00%
$18,890 $1,936
Aug 21, 7 AM $0.0000215
+0.00%
$18,891 $1,859
Aug 21, 3 AM $0.0000219
+0.00%
$19,280 $2,187
Aug 21, 2 AM $0.0000209
-1.14%
$18,379 $2,154
Aug 21, 1 AM $0.000021
+0.00%
$18,449 $1,893
Aug 20, 11 PM $0.00002
+0.00%
$17,559 $2,573