Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PONSTAR Historical Data

PONSTAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00002
+0.00%
$17,559 $2,573
Aug 20, 10 PM $0.0000202
-1.65%
$17,776 $2,556
Aug 20, 8 PM $0.0000209
+0.00%
$18,346 $3,256
Aug 20, 3 PM $0.0000217
+0.00%
$19,120 $3,707
Aug 20, 2 PM $0.0000215
+0.00%
$18,928 $3,679
Aug 20, 1 PM $0.0000226
+1.49%
$19,847 $4,248
Aug 20, 12 PM $0.0000215
+0.00%
$18,903 $3,776
Aug 20, 10 AM $0.0000227
+0.60%
$19,969 $3,879
Aug 20, 9 AM $0.0000224
-0.09%
$19,751 $3,786
Aug 20, 7 AM $0.0000209
+0.00%
$18,367 $3,580
Aug 20, 6 AM $0.0000208
-0.59%
$18,316 $3,547
Aug 20, 3 AM $0.0000246
+0.00%
$21,631 $3,607
Aug 20, 2 AM $0.0000246
+0.00%
$21,633 $3,746
Aug 20, 1 AM $0.0000247
-0.39%
$21,719 $3,735
Aug 20, 12 AM $0.0000235
+0.00%
$20,708 $3,090
Aug 19, 11 PM $0.0000247
+0.00%
$21,702 $2,753
Aug 19, 10 PM $0.0000239
+0.00%
$21,009 $2,325
Aug 19, 8 PM $0.0000216
+16.50%
$19,027 $1,886
Aug 19, 6 PM $0.0000183
+0.00%
$16,117 $1,595
Aug 19, 5 PM $0.0000189
-5.17%
$16,607 $1,733
Aug 19, 4 PM $0.0000207
+0.00%
$18,172 $1,558
Aug 19, 2 PM $0.0000191
+0.49%
$16,820 $1,945
Aug 19, 1 PM $0.000018
+0.52%
$15,827 $1,597
Aug 19, 12 PM $0.0000178
+0.00%
$15,624 $1,305
Aug 19, 11 AM $0.0000172
+0.00%
$15,174 $1,263
Aug 19, 9 AM $0.0000173
+0.00%
$15,214 $1,202
Aug 19, 6 AM $0.0000175
+5.23%
$15,427 $1,424
Aug 19, 5 AM $0.0000162
+0.00%
$14,297 $1,293
Aug 19, 4 AM $0.0000163
+0.00%
$14,302 $1,453
Aug 19, 3 AM $0.0000162
+0.00%
$14,298 $1,445
Aug 18, 10 PM $0.0000158
+0.62%
$13,933 $1,673
Aug 18, 7 PM $0.0000155
+0.00%
$13,613 $1,526
Aug 18, 6 PM $0.0000161
+0.83%
$14,151 $1,493
Aug 18, 5 PM $0.0000159
+0.27%
$13,950 $1,451
Aug 18, 4 PM $0.0000166
+0.00%
$14,648 $1,357
Aug 18, 3 PM $0.0000167
+0.00%
$14,721 $1,164
Aug 18, 2 PM $0.0000186
+0.00%
$16,340 $1,407
Aug 18, 1 PM $0.0000184
-0.36%
$16,196 $2,013
Aug 18, 12 PM $0.0000185
+0.00%
$16,242 $2,189
Aug 18, 8 AM $0.0000184
+0.00%
$16,217 $1,981
Aug 18, 7 AM $0.0000174
-3.19%
$15,347 $2,002
Aug 18, 4 AM $0.0000185
+0.00%
$16,315 $1,986
Aug 18, 1 AM $0.0000197
-1.45%
$17,355 $2,271
Aug 18, 12 AM $0.0000197
+6.82%
$17,361 $2,044
Aug 17, 11 PM $0.0000184
+0.00%
$16,227 $1,864
Aug 17, 8 PM $0.000019
+0.00%
$16,740 $1,882
Aug 17, 7 PM $0.000019
+0.00%
$16,730 $1,892
Aug 17, 5 PM $0.0000191
-0.16%
$16,824 $1,911
Aug 17, 3 PM $0.0000193
-5.30%
$16,951 $2,072
Aug 17, 2 PM $0.0000205
-1.06%
$18,013 $2,033