Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.0000205
-1.06%
$18,013 $2,033
Aug 17, 1 PM $0.0000207
+0.96%
$18,200 $1,255
Aug 17, 12 PM $0.0000205
+0.72%
$18,051 $1,341
Aug 17, 11 AM $0.0000203
+0.00%
$17,902 $2,722
Aug 17, 10 AM $0.0000199
+0.09%
$17,498 $2,721
Aug 17, 8 AM $0.0000203
+0.00%
$17,895 $2,780
Aug 17, 6 AM $0.0000213
+0.00%
$18,736 $2,642
Aug 17, 4 AM $0.0000217
+0.00%
$19,084 $2,621
Aug 17, 3 AM $0.0000211
+0.00%
$18,577 $2,491
Aug 17, 1 AM $0.0000206
+1.03%
$18,087 $2,408
Aug 17, 12 AM $0.0000194
+0.00%
$17,035 $2,262
Aug 16, 11 PM $0.0000191
+0.00%
$16,810 $2,237
Aug 16, 9 PM $0.0000194
+0.00%
$17,091 $2,211
Aug 16, 6 PM $0.0000194
-0.27%
$17,073 $2,433
Aug 16, 5 PM $0.0000193
-0.83%
$17,023 $2,380
Aug 16, 4 PM $0.0000195
+3.78%
$17,140 $2,216
Aug 16, 3 PM $0.0000187
+0.00%
$16,491 $2,160
Aug 16, 1 PM $0.000019
+0.00%
$16,756 $2,344
Aug 16, 12 PM $0.0000196
+8.52%
$17,214 $2,250
Aug 16, 9 AM $0.0000254
+0.17%
$22,345 $1,333
Aug 16, 5 AM $0.0000261
+0.00%
$22,997 $1,198
Aug 16, 1 AM $0.0000259
+0.00%
$22,804 $1,359
Aug 15, 9 PM $0.0000276
+0.85%
$24,324 $1,507
Aug 15, 8 PM $0.0000273
+0.00%
$24,046 $1,507
Aug 15, 7 PM $0.0000275
-2.30%
$24,195 $1,434
Aug 15, 5 PM $0.0000291
+0.00%
$25,647 $1,398
Aug 15, 3 PM $0.0000294
-0.95%
$25,847 $1,390
Aug 15, 2 PM $0.0000296
-3.02%
$26,036 $1,254
Aug 15, 1 PM $0.0000315
+0.00%
$27,708 $1,283
Aug 15, 12 PM $0.0000318
-0.03%
$27,941 $1,290
Aug 15, 10 AM $0.0000318
-6.95%
$27,937 $2,202
Aug 15, 8 AM $0.0000341
+0.00%
$30,048 $2,076
Aug 15, 4 AM $0.0000342
+0.00%
$30,054 $2,939
Aug 15, 3 AM $0.0000346
+0.00%
$30,440 $3,437
Aug 15, 2 AM $0.0000348
+0.00%
$30,662 $10,177
Aug 15, 12 AM $0.0000376
+0.00%
$33,069 $10,422
Aug 14, 10 PM $0.0000396
+0.00%
$34,810 $11,224
Aug 14, 9 PM $0.0000396
-0.08%
$34,846 $11,363
Aug 14, 7 PM $0.0000396
-0.07%
$34,812 $11,969
Aug 14, 6 PM $0.0000397
-0.76%
$34,915 $12,022
Aug 14, 5 PM $0.0000398
+0.00%
$34,978 $11,968
Aug 14, 2 PM $0.0000395
-3.28%
$34,789 $12,399
Aug 14, 1 PM $0.0000408
+0.00%
$35,856 $12,362
Aug 14, 12 PM $0.0000407
+0.00%
$35,796 $12,407
Aug 14, 11 AM $0.0000408
-8.29%
$35,898 $12,416
Aug 14, 10 AM $0.0000383
-1.53%
$33,732 $10,689
Aug 14, 9 AM $0.000039
+0.00%
$34,315 $10,670
Aug 14, 7 AM $0.000039
+0.00%
$34,294 $11,100
Aug 14, 5 AM $0.000039
-15.84%
$34,309 $11,420
Aug 14, 4 AM $0.0000464
+4.31%
$40,794 $12,332